Falcons Historical Data

FAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 1.12
+0.47%
$ 560.92 million $ 2,735
Jun 17, 9 PM $ 1.11
+0.00%
$ 556.23 million $ 2,687
Jun 17, 8 PM $ 1.11
+0.49%
$ 553.58 million $ 2,645
Jun 17, 7 PM $ 1.11
+0.00%
$ 553.26 million $ 2,617
Jun 17, 6 PM $ 1.11
+0.20%
$ 555.82 million $ 2,579
Jun 17, 5 PM $ 1.11
+0.26%
$ 556.65 million $ 2,621
Jun 17, 4 PM $ 1.11
-0.68%
$ 555.23 million $ 2,659
Jun 17, 3 PM $ 1.11
+0.00%
$ 557.02 million $ 2,718
Jun 17, 2 PM $ 1.12
-0.31%
$ 559.45 million $ 2,729
Jun 17, 1 PM $ 1.12
+0.13%
$ 560.05 million $ 2,733
Jun 17, 12 PM $ 1.11
+0.31%
$ 557.43 million $ 2,619
Jun 17, 11 AM $ 1.12
-0.40%
$ 557.75 million $ 2,646
Jun 17, 9 AM $ 1.12
+0.00%
$ 561.45 million $ 2,604
Jun 17, 8 AM $ 1.13
+0.38%
$ 563.53 million $ 2,573
Jun 17, 7 AM $ 1.12
+0.00%
$ 560.1 million $ 2,590
Jun 17, 6 AM $ 1.12
+0.53%
$ 557.68 million $ 2,566
Jun 17, 5 AM $ 1.1
-0.79%
$ 552.12 million $ 2,509
Jun 17, 4 AM $ 1.12
+0.52%
$ 557.91 million $ 2,540
Jun 17, 3 AM $ 1.11
+0.00%
$ 557.16 million $ 2,642
Jun 17, 2 AM $ 1.12
+0.50%
$ 560.09 million $ 2,607
Jun 17, 1 AM $ 1.12
+0.00%
$ 560.36 million $ 2,565
Jun 17, 12 AM $ 1.12
+0.00%
$ 557.59 million $ 2,553
Jun 16, 11 PM $ 1.11
+0.60%
$ 555.34 million $ 2,525
Jun 16, 10 PM $ 1.1
-0.27%
$ 548.75 million $ 2,497
Jun 16, 9 PM $ 1.11
+0.40%
$ 553.57 million $ 2,499
Jun 16, 8 PM $ 1.11
+0.00%
$ 553.27 million $ 2,581
Jun 16, 7 PM $ 1.11
-0.34%
$ 555.72 million $ 2,621
Jun 16, 6 PM $ 1.11
-0.39%
$ 554.31 million $ 2,679
Jun 16, 5 PM $ 1.12
-0.44%
$ 559.95 million $ 2,615
Jun 16, 4 PM $ 1.13
+0.28%
$ 564.76 million $ 2,658
Jun 16, 3 PM $ 1.13
-0.58%
$ 565.92 million $ 2,749
Jun 16, 2 PM $ 1.14
+0.30%
$ 570.85 million $ 2,780
Jun 16, 1 PM $ 1.13
+0.44%
$ 566.41 million $ 2,798
Jun 16, 12 PM $ 1.12
+0.00%
$ 561 million $ 2,821
Jun 16, 11 AM $ 1.13
+0.37%
$ 563.31 million $ 2,811
Jun 16, 10 AM $ 1.12
+0.36%
$ 559.59 million $ 2,800
Jun 16, 9 AM $ 1.11
+0.31%
$ 555.26 million $ 2,722
Jun 16, 8 AM $ 1.11
-0.07%
$ 555.68 million $ 2,780
Jun 16, 7 AM $ 1.12
+0.12%
$ 557.54 million $ 2,821
Jun 16, 6 AM $ 1.12
+0.00%
$ 559.22 million $ 2,759
Jun 16, 5 AM $ 1.11
-0.77%
$ 556.47 million $ 2,739
Jun 16, 4 AM $ 1.11
+0.36%
$ 557.23 million $ 2,624
Jun 16, 3 AM $ 1.12
+0.00%
$ 558.53 million $ 2,519
Jun 16, 2 AM $ 1.12
+0.25%
$ 560.18 million $ 2,605
Jun 16, 1 AM $ 1.12
+0.00%
$ 561.86 million $ 2,639
Jun 16, 12 AM $ 1.12
+0.31%
$ 559.14 million $ 2,646
Jun 15, 11 PM $ 1.12
+0.00%
$ 560.46 million $ 2,773
Jun 15, 10 PM $ 1.12
-0.86%
$ 557.64 million $ 2,713
Jun 15, 9 PM $ 1.12
-0.62%
$ 559.18 million $ 2,701
Jun 15, 8 PM $ 1.13
+0.41%
$ 564.19 million $ 2,752