Falcons Historical Data

FAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 1.11
-0.18%
$ 555.82 million $ 2,292
Aug 8, 8 PM $ 1.11
+0.00%
$ 556.11 million $ 2,348
Aug 8, 7 PM $ 1.11
-0.05%
$ 555.85 million $ 2,316
Aug 8, 6 PM $ 1.11
+0.16%
$ 555.79 million $ 2,178
Aug 8, 5 PM $ 1.11
+0.12%
$ 555.3 million $ 2,142
Aug 8, 4 PM $ 1.11
+0.16%
$ 555.29 million $ 2,077
Aug 8, 3 PM $ 1.11
+0.08%
$ 554.83 million $ 2,091
Aug 8, 2 PM $ 1.11
-0.15%
$ 555.29 million $ 2,106
Aug 8, 1 PM $ 1.11
+0.09%
$ 555.82 million $ 2,144
Aug 8, 12 PM $ 1.11
+0.11%
$ 554.56 million $ 2,094
Aug 8, 11 AM $ 1.11
+0.00%
$ 553.46 million $ 2,210
Aug 8, 10 AM $ 1.11
-0.13%
$ 553.6 million $ 2,166
Aug 8, 9 AM $ 1.11
+0.15%
$ 555.09 million $ 2,052
Aug 8, 8 AM $ 1.11
+0.00%
$ 554.76 million $ 2,105
Aug 8, 7 AM $ 1.11
+0.08%
$ 555.35 million $ 2,116
Aug 8, 6 AM $ 1.11
-0.08%
$ 555.36 million $ 2,173
Aug 8, 5 AM $ 1.11
+0.23%
$ 556.67 million $ 2,038
Aug 8, 4 AM $ 1.11
+0.00%
$ 554.67 million $ 2,029
Aug 8, 3 AM $ 1.11
-0.09%
$ 555.43 million $ 2,047
Aug 8, 2 AM $ 1.11
+0.13%
$ 555.78 million $ 2,089
Aug 8, 1 AM $ 1.11
+0.00%
$ 555.98 million $ 2,062
Aug 8, 12 AM $ 1.11
+0.12%
$ 555.05 million $ 2,048
Aug 7, 11 PM $ 1.11
+0.13%
$ 555.08 million $ 2,054
Aug 7, 10 PM $ 1.11
+0.00%
$ 555.21 million $ 2,025
Aug 7, 9 PM $ 1.11
+0.00%
$ 554.53 million $ 2,057
Aug 7, 8 PM $ 1.11
-0.14%
$ 554.67 million $ 2,042
Aug 7, 7 PM $ 1.11
-0.08%
$ 556.36 million $ 2,066
Aug 7, 6 PM $ 1.11
+0.10%
$ 556.77 million $ 2,090
Aug 7, 5 PM $ 1.11
+0.00%
$ 556.84 million $ 2,152
Aug 7, 4 PM $ 1.11
+0.00%
$ 557.32 million $ 2,218
Aug 7, 3 PM $ 1.11
+0.00%
$ 556.57 million $ 2,223
Aug 7, 2 PM $ 1.11
+0.27%
$ 555.77 million $ 2,131
Aug 7, 1 PM $ 1.11
+0.00%
$ 555.14 million $ 2,094
Aug 7, 12 PM $ 1.11
+0.00%
$ 554.26 million $ 2,034
Aug 7, 11 AM $ 1.11
+0.09%
$ 553.49 million $ 2,076
Aug 7, 10 AM $ 1.11
-0.02%
$ 553.86 million $ 2,042
Aug 7, 9 AM $ 1.11
+0.00%
$ 554.24 million $ 2,144
Aug 7, 8 AM $ 1.11
-0.18%
$ 554.96 million $ 2,130
Aug 7, 7 AM $ 1.11
+0.15%
$ 556.55 million $ 2,063
Aug 7, 6 AM $ 1.11
+0.00%
$ 556.12 million $ 2,142
Aug 7, 5 AM $ 1.11
+0.10%
$ 556.54 million $ 2,148
Aug 7, 4 AM $ 1.11
+0.19%
$ 556.48 million $ 2,093
Aug 7, 3 AM $ 1.11
+0.00%
$ 556.11 million $ 2,059
Aug 7, 2 AM $ 1.11
-0.11%
$ 555.33 million $ 2,171
Aug 7, 1 AM $ 1.11
-0.09%
$ 554.95 million $ 2,206
Aug 7, 12 AM $ 1.11
+0.00%
$ 556.01 million $ 2,279
Aug 6, 11 PM $ 1.11
+0.11%
$ 556.95 million $ 2,265
Aug 6, 10 PM $ 1.11
-0.10%
$ 556.95 million $ 2,308
Aug 6, 9 PM $ 1.12
+0.00%
$ 558.05 million $ 2,264
Aug 6, 8 PM $ 1.11
+0.18%
$ 557.47 million $ 2,225