Falcons Historical Data

FAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1.39
+0.31%
$ 696.99 million $ 170,488
Jan 26, 2025 $ 1.39
-0.03%
$ 694.82 million $ 51,997
Jan 25, 2025 $ 1.39
+0.01%
$ 695.01 million $ 236,277
Jan 24, 2025 $ 1.39
+0.70%
$ 694.93 million $ 251,813
Jan 23, 2025 $ 1.38
-0.09%
$ 690.11 million $ 223,201
Jan 22, 2025 $ 1.38
+0.05%
$ 690.75 million $ 219,779
Jan 21, 2025 $ 1.38
-1.23%
$ 690.39 million $ 226,530
Jan 20, 2025 $ 1.4
+0.55%
$ 699.01 million $ 187,330
Jan 19, 2025 $ 1.39
+1.30%
$ 695.19 million $ 194,663
Jan 18, 2025 $ 1.37
-0.52%
$ 686.24 million $ 198,956
Jan 17, 2025 $ 1.38
+0.64%
$ 689.79 million $ 199,739
Jan 16, 2025 $ 1.37
-0.48%
$ 685.41 million $ 193,092
Jan 15, 2025 $ 1.38
-0.12%
$ 688.73 million $ 189,596
Jan 14, 2025 $ 1.38
+0.04%
$ 689.32 million $ 192,445
Jan 13, 2025 $ 1.38
-0.66%
$ 689.15 million $ 218,632
Jan 12, 2025 $ 1.39
-0.09%
$ 693.8 million $ 188,352
Jan 11, 2025 $ 1.39
-0.02%
$ 693.82 million $ 194,305
Jan 10, 2025 $ 1.39
-0.02%
$ 693.83 million $ 198,356
Jan 9, 2025 $ 1.39
-0.03%
$ 693.74 million $ 184,582
Jan 8, 2025 $ 1.39
+0.07%
$ 694.39 million $ 182,974
Jan 7, 2025 $ 1.39
+0.01%
$ 694.26 million $ 190,804
Jan 6, 2025 $ 1.39
+0.55%
$ 693.46 million $ 206,495
Jan 5, 2025 $ 1.38
+0.09%
$ 690.02 million $ 185,210
Jan 4, 2025 $ 1.37
-0.55%
$ 686.06 million $ 197,887
Jan 3, 2025 $ 1.38
-0.05%
$ 689.73 million $ 191,216
Jan 2, 2025 $ 1.38
+0.50%
$ 690.07 million $ 188,155
Jan 1, 2025 $ 1.37
+0.01%
$ 686.61 million $ 193,837
Dec 31, 2024 $ 1.37
-0.04%
$ 686.56 million $ 189,030
Dec 30, 2024 $ 1.37
-0.52%
$ 686.81 million $ 203,139
Dec 29, 2024 $ 1.38
-0.07%
$ 690.38 million $ 188,976
Dec 28, 2024 $ 1.38
+0.04%
$ 690.87 million $ 199,261
Dec 27, 2024 $ 1.38
-0.06%
$ 690.56 million $ 202,158
Dec 26, 2024 $ 1.38
+0.46%
$ 691.03 million $ 211,761
Dec 25, 2024 $ 1.38
-0.45%
$ 687.79 million $ 226,218
Dec 24, 2024 $ 1.38
+0.01%
$ 690.87 million $ 235,315
Dec 23, 2024 $ 1.38
-0.02%
$ 690.81 million $ 228,881
Dec 22, 2024 $ 1.38
-0.34%
$ 689.14 million $ 210,935
Dec 21, 2024 $ 1.38
-0.04%
$ 691.38 million $ 195,964
Dec 20, 2024 $ 1.38
+0.41%
$ 691.66 million $ 214,827
Dec 19, 2024 $ 1.38
-0.81%
$ 688.34 million $ 207,467
Dec 18, 2024 $ 1.39
+0.48%
$ 693.73 million $ 210,236
Dec 17, 2024 $ 1.38
-0.37%
$ 690.36 million $ 209,240
Dec 16, 2024 $ 1.39
-0.24%
$ 692.97 million $ 214,763
Dec 15, 2024 $ 1.39
-0.34%
$ 694.66 million $ 227,409
Dec 14, 2024 $ 1.39
+0.11%
$ 697.03 million $ 212,737
Dec 13, 2024 $ 1.39
+0.37%
$ 696.21 million $ 213,274
Dec 12, 2024 $ 1.39
-0.37%
$ 694.45 million $ 205,511
Dec 11, 2024 $ 1.39
-0.41%
$ 693.66 million $ 223,654
Dec 10, 2024 $ 1.39
+0.03%
$ 696.75 million $ 215,268
Dec 9, 2024 $ 1.39
-0.46%
$ 695.83 million $ 230,087