Falcons Historical Data

FAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 1.12
-0.62%
$ 559.18 million $ 2,701
Jun 15, 8 PM $ 1.13
+0.41%
$ 564.19 million $ 2,752
Jun 15, 7 PM $ 1.13
+0.57%
$ 563.43 million $ 2,821
Jun 15, 6 PM $ 1.11
+0.34%
$ 557.05 million $ 2,722
Jun 15, 5 PM $ 1.1
+0.00%
$ 552.14 million $ 2,693
Jun 15, 4 PM $ 1.11
-0.01%
$ 555.41 million $ 2,696
Jun 15, 3 PM $ 1.11
+0.56%
$ 552.58 million $ 2,517
Jun 15, 2 PM $ 1.1
-0.63%
$ 552.33 million $ 2,528
Jun 15, 1 PM $ 1.11
+0.00%
$ 553.01 million $ 2,570
Jun 15, 12 PM $ 1.11
-0.41%
$ 556.47 million $ 2,580
Jun 15, 11 AM $ 1.12
+0.00%
$ 560.92 million $ 2,580
Jun 15, 10 AM $ 1.12
-0.35%
$ 559.06 million $ 2,647
Jun 15, 9 AM $ 1.13
+0.00%
$ 564.63 million $ 2,729
Jun 15, 8 AM $ 1.12
+0.00%
$ 562.36 million $ 2,743
Jun 15, 7 AM $ 1.13
-0.37%
$ 565.29 million $ 2,769
Jun 15, 6 AM $ 1.13
-0.25%
$ 565.01 million $ 2,788
Jun 15, 5 AM $ 1.13
+0.00%
$ 564.97 million $ 2,817
Jun 15, 4 AM $ 1.13
+0.35%
$ 566.81 million $ 2,821
Jun 15, 3 AM $ 1.13
+0.55%
$ 563.1 million $ 2,851
Jun 15, 2 AM $ 1.12
+0.42%
$ 557.62 million $ 2,814
Jun 15, 1 AM $ 1.1
-0.59%
$ 551.92 million $ 2,761
Jun 15, 12 AM $ 1.12
+0.55%
$ 558.51 million $ 2,703
Jun 14, 11 PM $ 1.1
+0.00%
$ 551.93 million $ 2,643
Jun 14, 10 PM $ 1.11
-0.62%
$ 555.33 million $ 2,632
Jun 14, 9 PM $ 1.12
-0.27%
$ 561.81 million $ 2,654
Jun 14, 8 PM $ 1.13
-0.49%
$ 566.05 million $ 2,614
Jun 14, 7 PM $ 1.13
+0.48%
$ 567.18 million $ 2,697
Jun 14, 6 PM $ 1.12
-0.33%
$ 561.13 million $ 2,645
Jun 14, 5 PM $ 1.12
+0.50%
$ 561.1 million $ 2,719
Jun 14, 4 PM $ 1.12
-0.32%
$ 560.66 million $ 2,651
Jun 14, 3 PM $ 1.12
+0.00%
$ 559.43 million $ 2,722
Jun 14, 2 PM $ 1.12
-0.41%
$ 561.75 million $ 2,752
Jun 14, 1 PM $ 1.12
+1.16%
$ 561.35 million $ 2,603
Jun 14, 12 PM $ 1.11
+0.45%
$ 556.75 million $ 2,499
Jun 14, 11 AM $ 1.11
+0.46%
$ 555.89 million $ 2,463
Jun 14, 10 AM $ 1.1
+0.00%
$ 550.2 million $ 2,365
Jun 14, 9 AM $ 1.1
-0.59%
$ 552.22 million $ 2,469
Jun 14, 8 AM $ 1.12
-0.36%
$ 557.73 million $ 2,440
Jun 14, 7 AM $ 1.12
-0.42%
$ 561.29 million $ 2,472
Jun 14, 6 AM $ 1.13
-0.28%
$ 566.75 million $ 2,476
Jun 14, 5 AM $ 1.13
+0.43%
$ 565.96 million $ 2,514
Jun 14, 4 AM $ 1.12
+0.00%
$ 560.93 million $ 2,525
Jun 14, 3 AM $ 1.13
+0.89%
$ 564.24 million $ 2,545
Jun 14, 2 AM $ 1.11
+0.00%
$ 555.67 million $ 2,461
Jun 14, 1 AM $ 1.12
-0.28%
$ 558.3 million $ 2,474
Jun 14, 12 AM $ 1.12
+0.35%
$ 557.58 million $ 2,607
Jun 13, 11 PM $ 1.12
+0.00%
$ 557.96 million $ 2,611
Jun 13, 10 PM $ 1.12
+0.53%
$ 561.11 million $ 2,580
Jun 13, 9 PM $ 1.12
-0.27%
$ 557.72 million $ 2,634
Jun 13, 8 PM $ 1.12
+1.26%
$ 560.77 million $ 2,601