Falcons Historical Data

FAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 1.11
+0.18%
$ 557.47 million $ 2,225
Aug 6, 7 PM $ 1.11
+0.08%
$ 557.08 million $ 2,223
Aug 6, 6 PM $ 1.11
+0.01%
$ 556.17 million $ 2,351
Aug 6, 5 PM $ 1.11
+0.16%
$ 556.99 million $ 2,260
Aug 6, 4 PM $ 1.11
+0.11%
$ 556.06 million $ 2,220
Aug 6, 3 PM $ 1.11
+0.00%
$ 555.97 million $ 2,173
Aug 6, 2 PM $ 1.11
-0.08%
$ 554.96 million $ 2,241
Aug 6, 1 PM $ 1.11
+0.15%
$ 555.9 million $ 2,244
Aug 6, 12 PM $ 1.11
+0.00%
$ 555.15 million $ 2,315
Aug 6, 11 AM $ 1.11
-0.09%
$ 556.16 million $ 2,352
Aug 6, 10 AM $ 1.11
+0.16%
$ 556.68 million $ 2,414
Aug 6, 9 AM $ 1.11
-0.13%
$ 556.34 million $ 2,464
Aug 6, 8 AM $ 1.11
+0.00%
$ 556.29 million $ 2,403
Aug 6, 7 AM $ 1.11
+0.15%
$ 555.65 million $ 2,415
Aug 6, 6 AM $ 1.11
+0.01%
$ 555.75 million $ 2,398
Aug 6, 5 AM $ 1.11
+0.00%
$ 555.05 million $ 2,379
Aug 6, 4 AM $ 1.11
+0.09%
$ 554.18 million $ 2,492
Aug 6, 3 AM $ 1.11
-0.17%
$ 554.21 million $ 2,560
Aug 6, 2 AM $ 1.11
-0.17%
$ 554.09 million $ 2,396
Aug 6, 1 AM $ 1.11
-0.17%
$ 555.61 million $ 2,436
Aug 6, 12 AM $ 1.11
-0.14%
$ 555.52 million $ 2,325
Aug 5, 11 PM $ 1.11
+0.11%
$ 556.78 million $ 2,455
Aug 5, 10 PM $ 1.11
+0.00%
$ 555.15 million $ 2,398
Aug 5, 9 PM $ 1.11
+0.03%
$ 554.74 million $ 2,462
Aug 5, 8 PM $ 1.11
-0.09%
$ 554.04 million $ 2,497
Aug 5, 7 PM $ 1.11
+0.00%
$ 555.06 million $ 2,473
Aug 5, 6 PM $ 1.11
+0.02%
$ 555.74 million $ 2,451
Aug 5, 5 PM $ 1.11
+0.00%
$ 556.25 million $ 2,446
Aug 5, 4 PM $ 1.11
+0.15%
$ 556.93 million $ 2,372
Aug 5, 3 PM $ 1.11
+0.00%
$ 556.64 million $ 2,440
Aug 5, 2 PM $ 1.11
+0.03%
$ 557.17 million $ 2,494
Aug 5, 1 PM $ 1.11
+0.00%
$ 556.47 million $ 2,476
Aug 5, 12 PM $ 1.11
+0.27%
$ 556.07 million $ 2,461
Aug 5, 11 AM $ 1.11
-0.12%
$ 555.52 million $ 2,443
Aug 5, 10 AM $ 1.11
+0.12%
$ 555.22 million $ 2,388
Aug 5, 9 AM $ 1.11
+0.04%
$ 555.48 million $ 2,365
Aug 5, 8 AM $ 1.11
+0.00%
$ 555.32 million $ 2,419
Aug 5, 7 AM $ 1.11
-0.09%
$ 554.61 million $ 2,440
Aug 5, 6 AM $ 1.11
+0.14%
$ 555.56 million $ 2,448
Aug 5, 5 AM $ 1.11
-0.30%
$ 554.34 million $ 2,458
Aug 5, 4 AM $ 1.11
+0.16%
$ 555.05 million $ 2,373
Aug 5, 3 AM $ 1.11
+0.00%
$ 553.32 million $ 2,362
Aug 5, 2 AM $ 1.11
-0.10%
$ 553.87 million $ 2,383
Aug 5, 1 AM $ 1.11
-0.19%
$ 554.84 million $ 2,436
Aug 5, 12 AM $ 1.11
+0.18%
$ 556.28 million $ 2,408
Aug 4, 11 PM $ 1.11
-0.17%
$ 554.53 million $ 2,397
Aug 4, 10 PM $ 1.11
-0.06%
$ 555.92 million $ 2,425
Aug 4, 9 PM $ 1.11
+0.00%
$ 557.22 million $ 2,414
Aug 4, 8 PM $ 1.11
+0.00%
$ 556.24 million $ 2,479
Aug 4, 7 PM $ 1.11
-0.15%
$ 555.72 million $ 2,482