Falcons Historical Data

FAH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.36
+0.01%
$ 679.6 million $ 3,104
May 22, 7 AM $ 1.36
+0.00%
$ 679.62 million $ 3,116
May 22, 6 AM $ 1.36
+0.00%
$ 679.53 million $ 3,069
May 22, 5 AM $ 1.36
-0.01%
$ 679.59 million $ 3,093
May 22, 4 AM $ 1.36
+0.00%
$ 679.62 million $ 3,156
May 22, 3 AM $ 1.36
+0.00%
$ 679.54 million $ 3,115
May 22, 2 AM $ 1.36
-0.01%
$ 679.62 million $ 3,076
May 22, 1 AM $ 1.36
+0.01%
$ 679.76 million $ 2,981
May 22, 12 AM $ 1.36
+0.01%
$ 679.68 million $ 3,025
May 21, 11 PM $ 1.36
+0.01%
$ 679.53 million $ 3,015
May 21, 10 PM $ 1.36
-0.01%
$ 679.42 million $ 3,010
May 21, 9 PM $ 1.36
+0.00%
$ 679.46 million $ 2,980
May 21, 8 PM $ 1.36
+0.01%
$ 679.41 million $ 2,981
May 21, 7 PM $ 1.36
+0.01%
$ 679.28 million $ 2,938
May 21, 6 PM $ 1.36
+0.01%
$ 679.3 million $ 2,938
May 21, 5 PM $ 1.36
-0.01%
$ 679.3 million $ 2,898
May 21, 4 PM $ 1.36
-0.01%
$ 679.4 million $ 2,957
May 21, 3 PM $ 1.36
-0.01%
$ 679.39 million $ 2,932
May 21, 2 PM $ 1.36
+0.00%
$ 679.52 million $ 2,933
May 21, 1 PM $ 1.36
+0.01%
$ 679.57 million $ 2,942
May 21, 12 PM $ 1.36
+0.01%
$ 679.49 million $ 3,029
May 21, 11 AM $ 1.36
-0.01%
$ 679.36 million $ 2,958
May 21, 10 AM $ 1.36
+0.01%
$ 679.47 million $ 3,001
May 21, 9 AM $ 1.36
+0.00%
$ 679.48 million $ 2,997
May 21, 8 AM $ 1.36
-0.01%
$ 679.52 million $ 3,020
May 21, 7 AM $ 1.36
+0.01%
$ 679.6 million $ 2,985
May 21, 6 AM $ 1.36
+0.00%
$ 679.49 million $ 3,024
May 21, 5 AM $ 1.36
-0.01%
$ 679.46 million $ 3,029
May 21, 4 AM $ 1.36
-0.01%
$ 679.47 million $ 3,012
May 21, 3 AM $ 1.36
+0.01%
$ 679.47 million $ 2,951
May 21, 2 AM $ 1.36
+0.01%
$ 679.39 million $ 2,939
May 21, 1 AM $ 1.36
-0.01%
$ 679.42 million $ 3,012
May 21, 12 AM $ 1.36
+0.01%
$ 679.51 million $ 2,950
May 20, 11 PM $ 1.36
+0.00%
$ 679.41 million $ 2,861
May 20, 10 PM $ 1.36
+0.01%
$ 679.4 million $ 2,901
May 20, 9 PM $ 1.36
+0.00%
$ 679.31 million $ 2,932
May 20, 8 PM $ 1.36
-0.01%
$ 679.27 million $ 3,054
May 20, 7 PM $ 1.36
+0.00%
$ 679.38 million $ 3,073
May 20, 6 PM $ 1.36
+0.01%
$ 679.3 million $ 3,086
May 20, 5 PM $ 1.36
-0.01%
$ 679.34 million $ 3,116
May 20, 4 PM $ 1.36
+0.01%
$ 679.44 million $ 3,132
May 20, 3 PM $ 1.36
+0.00%
$ 679.45 million $ 3,064
May 20, 2 PM $ 1.36
+0.00%
$ 679.52 million $ 3,049
May 20, 1 PM $ 1.36
-0.01%
$ 679.46 million $ 3,090
May 20, 12 PM $ 1.36
-0.01%
$ 679.45 million $ 3,071
May 20, 11 AM $ 1.36
+0.00%
$ 679.6 million $ 3,037
May 20, 10 AM $ 1.36
-0.01%
$ 679.63 million $ 3,061
May 20, 9 AM $ 1.36
-0.01%
$ 679.67 million $ 2,940
May 20, 8 AM $ 1.36
+0.00%
$ 679.77 million $ 3,045
May 20, 7 AM $ 1.36
+0.01%
$ 679.82 million $ 3,039