Falcons Historical Data

FAH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 1.11
-0.15%
$ 555.72 million $ 2,482
Aug 4, 6 PM $ 1.11
+0.00%
$ 556.01 million $ 2,473
Aug 4, 5 PM $ 1.11
+0.00%
$ 555.13 million $ 2,484
Aug 4, 4 PM $ 1.11
+0.10%
$ 556.04 million $ 2,462
Aug 4, 3 PM $ 1.11
+0.11%
$ 556.16 million $ 2,499
Aug 4, 2 PM $ 1.11
+0.10%
$ 556.31 million $ 2,437
Aug 4, 1 PM $ 1.11
+0.15%
$ 556.59 million $ 2,473
Aug 4, 12 PM $ 1.11
-0.12%
$ 554.95 million $ 2,357
Aug 4, 11 AM $ 1.11
+0.10%
$ 556.36 million $ 2,369
Aug 4, 10 AM $ 1.11
+0.06%
$ 555.77 million $ 2,433
Aug 4, 9 AM $ 1.11
-0.16%
$ 554.78 million $ 2,426
Aug 4, 8 AM $ 1.11
+0.17%
$ 554.63 million $ 2,382
Aug 4, 7 AM $ 1.11
-0.18%
$ 553.93 million $ 2,345
Aug 4, 6 AM $ 1.11
-0.16%
$ 555.25 million $ 2,458
Aug 4, 5 AM $ 1.11
-0.14%
$ 555.59 million $ 2,485
Aug 4, 4 AM $ 1.11
-0.08%
$ 556.84 million $ 2,478
Aug 4, 3 AM $ 1.12
+0.13%
$ 557.87 million $ 2,440
Aug 4, 2 AM $ 1.11
+0.04%
$ 556.36 million $ 2,445
Aug 4, 1 AM $ 1.11
+0.25%
$ 557.08 million $ 2,410
Aug 4, 12 AM $ 1.11
+0.09%
$ 556.26 million $ 2,391
Aug 3, 11 PM $ 1.11
+0.00%
$ 554.7 million $ 2,308
Aug 3, 10 PM $ 1.11
-0.10%
$ 555.27 million $ 2,266
Aug 3, 9 PM $ 1.11
-0.01%
$ 554.98 million $ 2,232
Aug 3, 8 PM $ 1.11
+0.00%
$ 554.27 million $ 2,261
Aug 3, 7 PM $ 1.11
+0.14%
$ 554.87 million $ 2,200
Aug 3, 6 PM $ 1.11
+0.14%
$ 554.74 million $ 2,208
Aug 3, 5 PM $ 1.11
+0.00%
$ 553 million $ 2,301
Aug 3, 4 PM $ 1.11
+0.00%
$ 553.3 million $ 2,392
Aug 3, 3 PM $ 1.11
-0.19%
$ 554.02 million $ 2,358
Aug 3, 2 PM $ 1.11
+0.10%
$ 555.62 million $ 2,383
Aug 3, 1 PM $ 1.11
-0.19%
$ 555.55 million $ 2,367
Aug 3, 12 PM $ 1.11
-0.10%
$ 556.56 million $ 2,396
Aug 3, 11 AM $ 1.11
+0.05%
$ 557.23 million $ 2,406
Aug 3, 10 AM $ 1.12
+0.14%
$ 557.61 million $ 2,396
Aug 3, 9 AM $ 1.11
+0.00%
$ 556.11 million $ 2,390
Aug 3, 8 AM $ 1.11
-0.08%
$ 555.07 million $ 2,389
Aug 3, 7 AM $ 1.11
-0.15%
$ 554.68 million $ 2,295
Aug 3, 6 AM $ 1.11
-0.11%
$ 554.48 million $ 2,274
Aug 3, 5 AM $ 1.11
-0.12%
$ 556.04 million $ 2,348
Aug 3, 4 AM $ 1.11
+0.00%
$ 555.86 million $ 2,347
Aug 3, 3 AM $ 1.11
-0.11%
$ 556.69 million $ 2,375
Aug 3, 2 AM $ 1.11
+0.08%
$ 556.83 million $ 2,423
Aug 3, 1 AM $ 1.11
+0.00%
$ 555.53 million $ 2,392
Aug 3, 12 AM $ 1.11
+0.00%
$ 554.82 million $ 2,382
Aug 2, 11 PM $ 1.11
-0.02%
$ 554.08 million $ 2,424
Aug 2, 10 PM $ 1.11
+0.00%
$ 554.69 million $ 2,504
Aug 2, 9 PM $ 1.11
-0.11%
$ 555.61 million $ 2,455
Aug 2, 8 PM $ 1.11
-0.13%
$ 557.1 million $ 2,426
Aug 2, 7 PM $ 1.12
+0.15%
$ 557.72 million $ 2,436
Aug 2, 6 PM $ 1.11
+0.03%
$ 557 million $ 2,462