Falcons Historical Data

FAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 1.11
-0.43%
$ 557.33 million $ 5,325
Jun 11, 7 PM $ 1.11
+0.02%
$ 557.38 million $ 8,158
Jun 11, 6 PM $ 1.12
+0.27%
$ 560.24 million $ 9,701
Jun 11, 5 PM $ 1.11
-0.60%
$ 555.76 million $ 23,399
Jun 11, 4 PM $ 1.12
-0.02%
$ 562.03 million $ 23,488
Jun 11, 3 PM $ 1.12
+4.38%
$ 560.61 million $ 23,299
Jun 11, 2 PM $ 1.08
+0.35%
$ 540.03 million $ 21,986
Jun 11, 1 PM $ 1.08
+0.63%
$ 539.99 million $ 21,914
Jun 11, 12 PM $ 1.07
+0.00%
$ 534.88 million $ 24,262
Jun 11, 6 AM $ 0.94
+0.00%
$ 469.91 million $ 17,141
Jun 11, 5 AM $ 0.936
-0.37%
$ 468.04 million $ 17,156
Jun 11, 4 AM $ 0.936
+0.48%
$ 467.98 million $ 17,056
Jun 11, 3 AM $ 0.928
+0.88%
$ 464.05 million $ 16,876
Jun 11, 2 AM $ 0.917
+0.25%
$ 458.39 million $ 16,601
Jun 11, 1 AM $ 0.917
-0.37%
$ 458.32 million $ 16,676
Jun 11, 12 AM $ 0.917
+0.00%
$ 458.74 million $ 22,409
Jun 10, 6 PM $ 1.36
-0.21%
$ 677.51 million $ 4,334
Jun 10, 5 PM $ 1.36
+0.00%
$ 679.02 million $ 3,045
Jun 10, 4 PM $ 1.36
+0.02%
$ 679.02 million $ 3,070
Jun 10, 3 PM $ 1.36
+0.01%
$ 678.79 million $ 3,071
Jun 10, 2 PM $ 1.36
+0.00%
$ 678.69 million $ 3,090
Jun 10, 1 PM $ 1.36
+0.00%
$ 678.75 million $ 3,109
Jun 10, 12 PM $ 1.36
+0.00%
$ 678.69 million $ 3,115
Jun 10, 11 AM $ 1.36
+0.00%
$ 678.64 million $ 3,163
Jun 10, 10 AM $ 1.36
+0.01%
$ 678.74 million $ 3,139
Jun 10, 9 AM $ 1.36
-0.01%
$ 678.73 million $ 3,110
Jun 10, 8 AM $ 1.36
-0.01%
$ 678.83 million $ 3,054
Jun 10, 7 AM $ 1.36
+0.00%
$ 678.85 million $ 3,108
Jun 10, 6 AM $ 1.36
+0.01%
$ 678.89 million $ 3,152
Jun 10, 5 AM $ 1.36
-0.01%
$ 678.9 million $ 3,146
Jun 10, 4 AM $ 1.36
-0.01%
$ 679.04 million $ 3,162
Jun 10, 3 AM $ 1.36
+0.01%
$ 679.06 million $ 3,180
Jun 10, 2 AM $ 1.36
+0.00%
$ 678.97 million $ 3,169
Jun 10, 1 AM $ 1.36
+0.02%
$ 678.91 million $ 3,346
Jun 10, 12 AM $ 1.36
-0.01%
$ 678.69 million $ 3,192
Jun 9, 11 PM $ 1.36
-0.01%
$ 678.72 million $ 3,201
Jun 9, 10 PM $ 1.36
+0.03%
$ 678.86 million $ 3,172
Jun 9, 9 PM $ 1.36
+0.00%
$ 678.77 million $ 3,071
Jun 9, 8 PM $ 1.36
+0.00%
$ 678.85 million $ 3,115
Jun 9, 7 PM $ 1.36
+0.00%
$ 678.76 million $ 3,127
Jun 9, 6 PM $ 1.36
+0.00%
$ 678.83 million $ 3,033
Jun 9, 5 PM $ 1.36
-0.01%
$ 678.92 million $ 3,013
Jun 9, 4 PM $ 1.36
-0.01%
$ 679.08 million $ 2,927
Jun 9, 3 PM $ 1.36
-0.01%
$ 679.08 million $ 2,919
Jun 9, 2 PM $ 1.36
+0.00%
$ 679.21 million $ 2,981
Jun 9, 1 PM $ 1.36
+0.02%
$ 679.29 million $ 3,031
Jun 9, 12 PM $ 1.36
+0.00%
$ 679.07 million $ 3,006
Jun 9, 11 AM $ 1.36
+0.01%
$ 678.97 million $ 3,025
Jun 9, 10 AM $ 1.36
+0.00%
$ 678.95 million $ 3,040
Jun 9, 9 AM $ 1.36
+0.00%
$ 679 million $ 3,066