Falcons Historical Data

FAH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.36
-0.02%
$ 678.9 million $ 2,995
Apr 9, 3 AM $ 1.36
+0.01%
$ 679.1 million $ 3,059
Apr 9, 2 AM $ 1.36
+0.00%
$ 679.09 million $ 3,044
Apr 9, 1 AM $ 1.36
+0.00%
$ 679 million $ 3,076
Apr 9, 12 AM $ 1.36
+0.00%
$ 679.14 million $ 3,125
Apr 8, 11 PM $ 1.36
+0.01%
$ 679.24 million $ 3,113
Apr 8, 10 PM $ 1.36
+0.00%
$ 679.09 million $ 3,173
Apr 8, 9 PM $ 1.36
-0.02%
$ 679.22 million $ 3,212
Apr 8, 8 PM $ 1.36
+0.00%
$ 679.28 million $ 3,293
Apr 8, 7 PM $ 1.36
+0.03%
$ 679.22 million $ 3,247
Apr 8, 6 PM $ 1.36
+0.01%
$ 679.13 million $ 3,243
Apr 8, 5 PM $ 1.36
+0.01%
$ 679.12 million $ 3,358
Apr 8, 4 PM $ 1.36
+0.00%
$ 679.12 million $ 3,348
Apr 8, 3 PM $ 1.36
+0.01%
$ 679.23 million $ 3,355
Apr 8, 2 PM $ 1.36
+0.00%
$ 679.27 million $ 3,383
Apr 8, 1 PM $ 1.36
-0.01%
$ 679.33 million $ 3,438
Apr 8, 12 PM $ 1.36
-0.01%
$ 679.51 million $ 3,370
Apr 8, 11 AM $ 1.36
-0.02%
$ 679.68 million $ 3,201
Apr 8, 10 AM $ 1.36
+0.00%
$ 679.87 million $ 3,156
Apr 8, 9 AM $ 1.36
+0.02%
$ 679.8 million $ 3,233
Apr 8, 8 AM $ 1.36
+0.02%
$ 679.59 million $ 3,239
Apr 8, 7 AM $ 1.36
+0.02%
$ 679.34 million $ 3,161
Apr 8, 6 AM $ 1.36
+0.00%
$ 679.14 million $ 3,099
Apr 8, 5 AM $ 1.36
+0.01%
$ 679.01 million $ 3,074
Apr 8, 4 AM $ 1.36
+0.02%
$ 678.85 million $ 3,152
Apr 8, 3 AM $ 1.36
+0.00%
$ 678.77 million $ 3,125
Apr 8, 2 AM $ 1.36
-0.02%
$ 678.9 million $ 3,261
Apr 8, 1 AM $ 1.36
-0.02%
$ 678.9 million $ 3,160
Apr 8, 12 AM $ 1.36
+0.00%
$ 679.13 million $ 3,205
Apr 7, 11 PM $ 1.36
-0.02%
$ 679.22 million $ 3,187
Apr 7, 10 PM $ 1.36
+0.01%
$ 679.25 million $ 3,112
Apr 7, 9 PM $ 1.36
+0.01%
$ 679.24 million $ 3,139
Apr 7, 8 PM $ 1.36
+0.02%
$ 679.05 million $ 3,054
Apr 7, 7 PM $ 1.36
-0.02%
$ 679.06 million $ 3,153
Apr 7, 6 PM $ 1.36
-0.01%
$ 679.1 million $ 3,160
Apr 7, 5 PM $ 1.36
+0.02%
$ 679.32 million $ 3,072
Apr 7, 4 PM $ 1.36
+0.00%
$ 679.09 million $ 3,061
Apr 7, 3 PM $ 1.36
-0.02%
$ 679.03 million $ 3,130
Apr 7, 2 PM $ 1.36
+0.02%
$ 679.25 million $ 3,181
Apr 7, 1 PM $ 1.36
+0.00%
$ 679.21 million $ 3,090
Apr 7, 12 PM $ 1.36
+0.00%
$ 679.29 million $ 3,099
Apr 7, 11 AM $ 1.36
+0.01%
$ 679.37 million $ 3,127
Apr 7, 10 AM $ 1.36
-0.02%
$ 679.37 million $ 3,207
Apr 7, 9 AM $ 1.36
-0.01%
$ 679.39 million $ 3,239
Apr 7, 8 AM $ 1.36
-0.01%
$ 679.51 million $ 3,229
Apr 7, 7 AM $ 1.36
+0.01%
$ 679.48 million $ 3,247
Apr 7, 6 AM $ 1.36
+0.02%
$ 679.48 million $ 3,302
Apr 7, 5 AM $ 1.36
+0.00%
$ 679.25 million $ 3,358
Apr 7, 4 AM $ 1.36
-0.01%
$ 679.38 million $ 3,256
Apr 7, 3 AM $ 1.36
-0.01%
$ 679.37 million $ 3,238