Falcons Historical Data

FAH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.36
-0.01%
$ 679.37 million $ 3,238
Apr 7, 2 AM $ 1.36
+0.02%
$ 679.33 million $ 3,067
Apr 7, 1 AM $ 1.36
+0.02%
$ 679.27 million $ 3,045
Apr 7, 12 AM $ 1.36
+0.00%
$ 679.06 million $ 3,020
Apr 6, 11 PM $ 1.36
-0.02%
$ 679.13 million $ 3,042
Apr 6, 10 PM $ 1.36
+0.00%
$ 679.14 million $ 3,046
Apr 6, 9 PM $ 1.36
-0.01%
$ 679.23 million $ 3,077
Apr 6, 8 PM $ 1.36
+0.02%
$ 679.17 million $ 3,101
Apr 6, 7 PM $ 1.36
+0.01%
$ 679.16 million $ 3,116
Apr 6, 6 PM $ 1.36
+0.00%
$ 679.03 million $ 3,070
Apr 6, 5 PM $ 1.36
+0.00%
$ 679.13 million $ 3,006
Apr 6, 4 PM $ 1.36
+0.01%
$ 679.01 million $ 2,968
Apr 6, 3 PM $ 1.36
-0.01%
$ 679.03 million $ 3,103
Apr 6, 2 PM $ 1.36
-0.01%
$ 679.22 million $ 3,001
Apr 6, 1 PM $ 1.36
+0.01%
$ 679.41 million $ 3,038
Apr 6, 12 PM $ 1.36
+0.00%
$ 679.4 million $ 3,094
Apr 6, 11 AM $ 1.36
-0.01%
$ 679.45 million $ 3,102
Apr 6, 10 AM $ 1.36
+0.00%
$ 679.64 million $ 3,052
Apr 6, 9 AM $ 1.36
+0.02%
$ 679.51 million $ 3,025
Apr 6, 8 AM $ 1.36
+0.01%
$ 679.31 million $ 3,009
Apr 6, 7 AM $ 1.36
+0.00%
$ 679.15 million $ 2,983
Apr 6, 6 AM $ 1.36
+0.03%
$ 679.04 million $ 2,974
Apr 6, 5 AM $ 1.36
+0.01%
$ 678.79 million $ 2,929
Apr 6, 4 AM $ 1.36
+0.01%
$ 678.8 million $ 3,012
Apr 6, 3 AM $ 1.36
+0.00%
$ 678.81 million $ 3,168
Apr 6, 2 AM $ 1.36
+0.01%
$ 678.73 million $ 3,215
Apr 6, 1 AM $ 1.36
+0.00%
$ 678.57 million $ 3,293
Apr 6, 12 AM $ 1.36
+0.00%
$ 678.69 million $ 3,204
Apr 5, 11 PM $ 1.36
+0.00%
$ 678.78 million $ 3,239
Apr 5, 10 PM $ 1.36
-0.02%
$ 678.7 million $ 3,292
Apr 5, 9 PM $ 1.36
-0.02%
$ 678.97 million $ 3,240
Apr 5, 8 PM $ 1.36
-0.02%
$ 679.19 million $ 3,252
Apr 5, 7 PM $ 1.36
+0.00%
$ 679.39 million $ 3,249
Apr 5, 6 PM $ 1.36
-0.01%
$ 679.45 million $ 3,277
Apr 5, 5 PM $ 1.36
+0.01%
$ 679.48 million $ 3,279
Apr 5, 4 PM $ 1.36
-0.01%
$ 679.28 million $ 3,330
Apr 5, 3 PM $ 1.36
-0.01%
$ 679.48 million $ 3,249
Apr 5, 2 PM $ 1.36
+0.02%
$ 679.41 million $ 3,434
Apr 5, 1 PM $ 1.36
-0.01%
$ 679.24 million $ 3,345
Apr 5, 12 PM $ 1.36
+0.00%
$ 679.41 million $ 3,379
Apr 5, 11 AM $ 1.36
+0.02%
$ 679.48 million $ 3,425
Apr 5, 10 AM $ 1.36
+0.01%
$ 679.45 million $ 3,258
Apr 5, 9 AM $ 1.36
-0.02%
$ 679.42 million $ 3,413
Apr 5, 8 AM $ 1.36
+0.00%
$ 679.6 million $ 3,412
Apr 5, 7 AM $ 1.36
-0.01%
$ 679.54 million $ 3,506
Apr 5, 6 AM $ 1.36
+0.00%
$ 679.54 million $ 3,470
Apr 5, 5 AM $ 1.36
+0.01%
$ 679.45 million $ 3,502
Apr 5, 4 AM $ 1.36
+0.02%
$ 679.21 million $ 3,460
Apr 5, 3 AM $ 1.36
-0.01%
$ 678.95 million $ 3,327
Apr 5, 2 AM $ 1.36
+0.01%
$ 679.05 million $ 3,300