Falcons Historical Data

FAH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1.11
+0.01%
$ 556.63 million $ 2,511
Jul 31, 3 PM $ 1.11
+0.00%
$ 556.79 million $ 2,611
Jul 31, 2 PM $ 1.11
-0.06%
$ 556.39 million $ 2,574
Jul 31, 1 PM $ 1.11
+0.00%
$ 556.24 million $ 2,572
Jul 31, 12 PM $ 1.11
+0.14%
$ 557.15 million $ 2,642
Jul 31, 11 AM $ 1.11
+0.15%
$ 555.74 million $ 2,623
Jul 31, 10 AM $ 1.11
-0.10%
$ 555.6 million $ 2,647
Jul 31, 9 AM $ 1.11
+0.00%
$ 557.05 million $ 2,611
Jul 31, 8 AM $ 1.12
+0.16%
$ 557.73 million $ 2,618
Jul 31, 7 AM $ 1.11
+0.00%
$ 557.39 million $ 2,650
Jul 31, 6 AM $ 1.11
-0.11%
$ 556.72 million $ 2,646
Jul 31, 5 AM $ 1.12
+0.09%
$ 558.12 million $ 2,724
Jul 31, 4 AM $ 1.11
+0.00%
$ 556.97 million $ 2,713
Jul 31, 3 AM $ 1.11
+0.00%
$ 556.45 million $ 2,783
Jul 31, 2 AM $ 1.11
+0.00%
$ 557.17 million $ 2,772
Jul 31, 1 AM $ 1.11
+0.18%
$ 556.6 million $ 2,685
Jul 31, 12 AM $ 1.11
-0.11%
$ 556.65 million $ 2,665
Jul 30, 11 PM $ 1.11
+0.14%
$ 556.65 million $ 2,686
Jul 30, 10 PM $ 1.11
+0.11%
$ 555.19 million $ 2,704
Jul 30, 9 PM $ 1.11
-0.10%
$ 555.09 million $ 2,758
Jul 30, 8 PM $ 1.11
-0.26%
$ 554.75 million $ 2,694
Jul 30, 7 PM $ 1.11
+0.00%
$ 556.62 million $ 2,746
Jul 30, 6 PM $ 1.11
-0.08%
$ 556.13 million $ 2,744
Jul 30, 5 PM $ 1.11
+0.00%
$ 555.51 million $ 2,709
Jul 30, 4 PM $ 1.11
-0.20%
$ 555.01 million $ 2,654
Jul 30, 3 PM $ 1.11
+0.00%
$ 555.04 million $ 2,651
Jul 30, 2 PM $ 1.11
-0.18%
$ 554.6 million $ 2,688
Jul 30, 1 PM $ 1.11
+0.09%
$ 555.07 million $ 2,668
Jul 30, 12 PM $ 1.11
-0.18%
$ 555.19 million $ 2,540
Jul 30, 11 AM $ 1.11
+0.08%
$ 555.32 million $ 2,592
Jul 30, 10 AM $ 1.11
-0.09%
$ 553.91 million $ 2,510
Jul 30, 9 AM $ 1.11
-0.09%
$ 555.48 million $ 2,513
Jul 30, 8 AM $ 1.11
-0.14%
$ 555.45 million $ 2,600
Jul 30, 7 AM $ 1.11
+0.00%
$ 555.49 million $ 2,658
Jul 30, 6 AM $ 1.11
-0.10%
$ 556.07 million $ 2,653
Jul 30, 5 AM $ 1.11
+0.09%
$ 557.25 million $ 2,563
Jul 30, 4 AM $ 1.11
-0.04%
$ 555.97 million $ 2,592
Jul 30, 3 AM $ 1.11
-0.17%
$ 555.61 million $ 2,561
Jul 30, 2 AM $ 1.11
+0.02%
$ 557.25 million $ 2,682
Jul 30, 1 AM $ 1.12
+0.11%
$ 557.8 million $ 2,653
Jul 30, 12 AM $ 1.11
+0.13%
$ 556.53 million $ 2,583
Jul 29, 11 PM $ 1.11
+0.18%
$ 556.53 million $ 2,532
Jul 29, 10 PM $ 1.11
-0.10%
$ 556.53 million $ 2,593
Jul 29, 9 PM $ 1.12
+0.19%
$ 557.71 million $ 2,492
Jul 29, 8 PM $ 1.11
+0.00%
$ 556.37 million $ 2,544
Jul 29, 7 PM $ 1.11
-0.21%
$ 555.54 million $ 2,490
Jul 29, 6 PM $ 1.11
+0.00%
$ 556.6 million $ 2,450
Jul 29, 5 PM $ 1.11
+0.01%
$ 555.53 million $ 2,484
Jul 29, 4 PM $ 1.11
+0.10%
$ 556.28 million $ 2,514
Jul 29, 3 PM $ 1.11
-0.11%
$ 554.68 million $ 2,414