Falcons Historical Data

FAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1.36
-0.01%
$ 678.95 million $ 3,076
Jun 9, 7 AM $ 1.36
+0.01%
$ 679.1 million $ 3,160
Jun 9, 6 AM $ 1.36
+0.00%
$ 678.97 million $ 3,095
Jun 9, 5 AM $ 1.36
-0.01%
$ 678.89 million $ 3,191
Jun 9, 4 AM $ 1.36
+0.01%
$ 678.88 million $ 3,212
Jun 9, 3 AM $ 1.36
-0.01%
$ 678.85 million $ 3,233
Jun 9, 2 AM $ 1.36
+0.01%
$ 678.98 million $ 3,280
Jun 9, 1 AM $ 1.36
-0.01%
$ 678.98 million $ 3,091
Jun 9, 12 AM $ 1.36
+0.01%
$ 679.14 million $ 3,162
Jun 8, 11 PM $ 1.36
+0.00%
$ 679.12 million $ 3,092
Jun 8, 10 PM $ 1.36
+0.01%
$ 679.05 million $ 3,121
Jun 8, 9 PM $ 1.36
+0.01%
$ 679.08 million $ 3,146
Jun 8, 8 PM $ 1.36
+0.01%
$ 678.95 million $ 3,073
Jun 8, 7 PM $ 1.36
+0.01%
$ 678.79 million $ 2,971
Jun 8, 6 PM $ 1.36
-0.01%
$ 678.81 million $ 3,060
Jun 8, 5 PM $ 1.36
+0.00%
$ 678.97 million $ 3,077
Jun 8, 4 PM $ 1.36
-0.01%
$ 678.89 million $ 3,079
Jun 8, 3 PM $ 1.36
-0.01%
$ 679.05 million $ 3,037
Jun 8, 2 PM $ 1.36
+0.01%
$ 679.06 million $ 3,114
Jun 8, 1 PM $ 1.36
+0.00%
$ 678.98 million $ 3,204
Jun 8, 12 PM $ 1.36
-0.02%
$ 678.9 million $ 3,205
Jun 8, 11 AM $ 1.36
+0.01%
$ 678.97 million $ 3,091
Jun 8, 10 AM $ 1.36
+0.00%
$ 678.81 million $ 3,025
Jun 8, 9 AM $ 1.36
+0.00%
$ 678.88 million $ 3,091
Jun 8, 8 AM $ 1.36
-0.01%
$ 678.82 million $ 3,094
Jun 8, 7 AM $ 1.36
+0.01%
$ 678.92 million $ 3,083
Jun 8, 6 AM $ 1.36
-0.02%
$ 678.92 million $ 2,992
Jun 8, 5 AM $ 1.36
-0.01%
$ 679.11 million $ 2,954
Jun 8, 4 AM $ 1.36
+0.01%
$ 679.14 million $ 2,952
Jun 8, 3 AM $ 1.36
+0.01%
$ 679.04 million $ 3,062
Jun 8, 2 AM $ 1.36
+0.00%
$ 678.86 million $ 3,083
Jun 8, 1 AM $ 1.36
+0.01%
$ 678.77 million $ 3,156
Jun 8, 12 AM $ 1.36
+0.00%
$ 678.64 million $ 3,205
Jun 7, 11 PM $ 1.36
-0.01%
$ 678.67 million $ 3,381
Jun 7, 10 PM $ 1.36
+0.00%
$ 678.87 million $ 3,309
Jun 7, 9 PM $ 1.36
-0.01%
$ 678.95 million $ 3,281
Jun 7, 8 PM $ 1.36
+0.00%
$ 678.93 million $ 3,390
Jun 7, 7 PM $ 1.36
+0.01%
$ 678.89 million $ 3,488
Jun 7, 6 PM $ 1.36
-0.01%
$ 678.74 million $ 3,378
Jun 7, 5 PM $ 1.36
-0.01%
$ 678.91 million $ 3,304
Jun 7, 4 PM $ 1.36
-0.01%
$ 678.94 million $ 3,354
Jun 7, 3 PM $ 1.36
-0.01%
$ 678.94 million $ 3,266
Jun 7, 2 PM $ 1.36
+0.01%
$ 678.9 million $ 3,231
Jun 7, 1 PM $ 1.36
+0.00%
$ 678.73 million $ 3,157
Jun 7, 12 PM $ 1.36
-0.01%
$ 678.8 million $ 3,162
Jun 7, 11 AM $ 1.36
-0.01%
$ 678.86 million $ 3,158
Jun 7, 10 AM $ 1.36
+0.00%
$ 678.98 million $ 3,254
Jun 7, 9 AM $ 1.36
+0.01%
$ 679.05 million $ 3,270
Jun 7, 8 AM $ 1.36
-0.01%
$ 679.04 million $ 3,305
Jun 7, 7 AM $ 1.36
-0.01%
$ 679.21 million $ 3,319