Falcons Historical Data

FAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.36
-0.01%
$ 679.04 million $ 3,305
Jun 7, 7 AM $ 1.36
-0.01%
$ 679.21 million $ 3,319
Jun 7, 6 AM $ 1.36
-0.01%
$ 679.2 million $ 3,305
Jun 7, 5 AM $ 1.36
+0.00%
$ 679.18 million $ 3,232
Jun 7, 4 AM $ 1.36
+0.02%
$ 679.25 million $ 3,239
Jun 7, 3 AM $ 1.36
+0.02%
$ 679.04 million $ 3,236
Jun 7, 2 AM $ 1.36
+0.01%
$ 678.81 million $ 3,076
Jun 7, 1 AM $ 1.36
+0.00%
$ 678.64 million $ 3,087
Jun 7, 12 AM $ 1.36
+0.01%
$ 678.53 million $ 3,080
Jun 6, 11 PM $ 1.36
-0.01%
$ 678.52 million $ 3,002
Jun 6, 10 PM $ 1.36
+0.00%
$ 678.63 million $ 3,023
Jun 6, 9 PM $ 1.36
-0.01%
$ 678.69 million $ 3,065
Jun 6, 8 PM $ 1.36
+0.01%
$ 678.86 million $ 3,136
Jun 6, 7 PM $ 1.36
-0.01%
$ 678.81 million $ 3,079
Jun 6, 6 PM $ 1.36
+0.00%
$ 678.75 million $ 3,116
Jun 6, 5 PM $ 1.36
+0.00%
$ 678.84 million $ 3,125
Jun 6, 4 PM $ 1.36
-0.01%
$ 678.94 million $ 3,021
Jun 6, 3 PM $ 1.36
+0.01%
$ 679.09 million $ 3,165
Jun 6, 2 PM $ 1.36
+0.00%
$ 679.1 million $ 3,261
Jun 6, 1 PM $ 1.36
+0.01%
$ 679.04 million $ 3,253
Jun 6, 12 PM $ 1.36
+0.00%
$ 678.89 million $ 3,331
Jun 6, 11 AM $ 1.36
-0.02%
$ 678.96 million $ 3,264
Jun 6, 10 AM $ 1.36
+0.01%
$ 679.17 million $ 3,258
Jun 6, 9 AM $ 1.36
+0.02%
$ 679.04 million $ 3,291
Jun 6, 8 AM $ 1.36
+0.01%
$ 678.83 million $ 3,132
Jun 6, 7 AM $ 1.36
+0.00%
$ 678.81 million $ 3,045
Jun 6, 6 AM $ 1.36
-0.01%
$ 678.88 million $ 3,141
Jun 6, 5 AM $ 1.36
+0.00%
$ 679.01 million $ 3,203
Jun 6, 4 AM $ 1.36
+0.02%
$ 679.07 million $ 3,206
Jun 6, 3 AM $ 1.36
+0.00%
$ 678.88 million $ 3,200
Jun 6, 2 AM $ 1.36
-0.01%
$ 678.92 million $ 3,208
Jun 6, 1 AM $ 1.36
-0.01%
$ 679.11 million $ 3,208
Jun 6, 12 AM $ 1.36
+0.00%
$ 679.23 million $ 3,140
Jun 5, 11 PM $ 1.36
+0.00%
$ 679.22 million $ 3,268
Jun 5, 10 PM $ 1.36
+0.01%
$ 679.13 million $ 3,243
Jun 5, 9 PM $ 1.36
+0.01%
$ 678.93 million $ 3,240
Jun 5, 8 PM $ 1.36
+0.01%
$ 678.79 million $ 3,154
Jun 5, 7 PM $ 1.36
+0.00%
$ 678.64 million $ 3,222
Jun 5, 6 PM $ 1.36
-0.01%
$ 678.69 million $ 3,246
Jun 5, 5 PM $ 1.36
+0.00%
$ 678.85 million $ 3,151
Jun 5, 4 PM $ 1.36
-0.01%
$ 678.91 million $ 3,242
Jun 5, 3 PM $ 1.36
-0.02%
$ 679.07 million $ 3,347
Jun 5, 2 PM $ 1.36
+0.00%
$ 679.11 million $ 3,218
Jun 5, 1 PM $ 1.36
+0.00%
$ 679.23 million $ 3,341
Jun 5, 12 PM $ 1.36
+0.01%
$ 679.3 million $ 3,357
Jun 5, 11 AM $ 1.36
+0.01%
$ 679.1 million $ 3,315
Jun 5, 10 AM $ 1.36
+0.01%
$ 679 million $ 3,333
Jun 5, 9 AM $ 1.36
-0.01%
$ 678.97 million $ 3,257
Jun 5, 8 AM $ 1.36
+0.00%
$ 679.08 million $ 3,420
Jun 5, 7 AM $ 1.36
+0.00%
$ 679.16 million $ 3,493