Falcons Historical Data

FAH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 1.36
-0.01%
$ 678.95 million $ 3,327
Apr 5, 2 AM $ 1.36
+0.01%
$ 679.05 million $ 3,300
Apr 5, 1 AM $ 1.36
+0.00%
$ 679.09 million $ 3,348
Apr 5, 12 AM $ 1.36
+0.00%
$ 679.22 million $ 3,328
Apr 4, 11 PM $ 1.36
+0.02%
$ 679.31 million $ 3,331
Apr 4, 10 PM $ 1.36
-0.02%
$ 679.08 million $ 3,292
Apr 4, 9 PM $ 1.36
+0.00%
$ 679.29 million $ 3,239
Apr 4, 8 PM $ 1.36
-0.01%
$ 679.38 million $ 3,228
Apr 4, 7 PM $ 1.36
-0.02%
$ 679.36 million $ 3,258
Apr 4, 6 PM $ 1.36
+0.02%
$ 679.41 million $ 3,200
Apr 4, 5 PM $ 1.36
-0.02%
$ 679.41 million $ 3,157
Apr 4, 4 PM $ 1.36
+0.01%
$ 679.44 million $ 3,075
Apr 4, 3 PM $ 1.36
+0.01%
$ 679.22 million $ 3,065
Apr 4, 2 PM $ 1.36
+0.02%
$ 679.25 million $ 2,993
Apr 4, 1 PM $ 1.36
-0.01%
$ 679.16 million $ 2,988
Apr 4, 12 PM $ 1.36
+0.02%
$ 679.4 million $ 2,923
Apr 4, 11 AM $ 1.36
-0.01%
$ 679.26 million $ 2,908
Apr 4, 10 AM $ 1.36
+0.02%
$ 679.17 million $ 3,009
Apr 4, 9 AM $ 1.36
+0.01%
$ 678.92 million $ 2,920
Apr 4, 8 AM $ 1.36
+0.01%
$ 678.72 million $ 2,924
Apr 4, 7 AM $ 1.36
+0.01%
$ 678.52 million $ 2,826
Apr 4, 6 AM $ 1.36
+0.00%
$ 678.35 million $ 2,872
Apr 4, 5 AM $ 1.36
+0.00%
$ 678.44 million $ 2,958
Apr 4, 4 AM $ 1.36
-0.01%
$ 678.55 million $ 2,883
Apr 4, 3 AM $ 1.36
-0.02%
$ 678.76 million $ 2,921
Apr 4, 2 AM $ 1.36
+0.02%
$ 678.94 million $ 2,966
Apr 4, 1 AM $ 1.36
-0.01%
$ 678.95 million $ 2,932
Apr 4, 12 AM $ 1.36
+0.01%
$ 679.08 million $ 3,021
Apr 3, 11 PM $ 1.36
-0.01%
$ 679.09 million $ 2,964
Apr 3, 10 PM $ 1.36
+0.00%
$ 679.02 million $ 2,916
Apr 3, 9 PM $ 1.36
+0.01%
$ 679.18 million $ 2,897
Apr 3, 8 PM $ 1.36
+0.00%
$ 679.19 million $ 2,965
Apr 3, 7 PM $ 1.36
-0.01%
$ 679.04 million $ 2,921
Apr 3, 6 PM $ 1.36
+0.00%
$ 679.07 million $ 3,019
Apr 3, 5 PM $ 1.36
-0.01%
$ 678.98 million $ 3,028
Apr 3, 4 PM $ 1.36
+0.00%
$ 678.91 million $ 3,026
Apr 3, 3 PM $ 1.36
+0.01%
$ 678.99 million $ 3,118
Apr 3, 11 AM $ 1.36
+0.00%
$ 678.94 million $ 3,256
Apr 3, 10 AM $ 1.36
+0.00%
$ 679.09 million $ 3,222
Apr 3, 9 AM $ 1.36
+0.03%
$ 679.21 million $ 3,234
Apr 3, 8 AM $ 1.36
+0.00%
$ 679.07 million $ 3,343
Apr 3, 7 AM $ 1.36
+0.02%
$ 678.95 million $ 3,414
Apr 3, 6 AM $ 1.36
+0.02%
$ 678.99 million $ 3,387
Apr 3, 5 AM $ 1.36
+0.00%
$ 678.78 million $ 3,378
Apr 3, 4 AM $ 1.36
-0.01%
$ 678.68 million $ 4,180
Apr 3, 3 AM $ 1.36
-0.04%
$ 678.84 million $ 4,371
Apr 3, 2 AM $ 1.36
-0.02%
$ 679.22 million $ 4,271
Apr 3, 1 AM $ 1.36
+0.02%
$ 679.18 million $ 4,294
Apr 3, 12 AM $ 1.36
+0.00%
$ 678.94 million $ 4,299
Apr 2, 11 PM $ 1.36
+0.00%
$ 678.88 million $ 4,370