Falcons Historical Data

FAH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1.36
+0.00%
$ 679.16 million $ 3,493
Jun 5, 6 AM $ 1.36
+0.00%
$ 679.07 million $ 3,566
Jun 5, 5 AM $ 1.36
+0.01%
$ 679.08 million $ 3,556
Jun 5, 4 AM $ 1.36
-0.01%
$ 678.94 million $ 3,560
Jun 5, 3 AM $ 1.36
-0.01%
$ 679.06 million $ 3,523
Jun 5, 2 AM $ 1.36
+0.01%
$ 679.02 million $ 3,455
Jun 5, 1 AM $ 1.36
+0.00%
$ 678.85 million $ 3,426
Jun 5, 12 AM $ 1.36
-0.01%
$ 678.78 million $ 3,407
Jun 4, 11 PM $ 1.36
+0.02%
$ 678.92 million $ 3,427
Jun 4, 10 PM $ 1.36
+0.01%
$ 678.83 million $ 3,224
Jun 4, 9 PM $ 1.36
+0.00%
$ 678.84 million $ 3,244
Jun 4, 8 PM $ 1.36
-0.01%
$ 678.78 million $ 3,264
Jun 4, 7 PM $ 1.36
+0.00%
$ 678.72 million $ 3,248
Jun 4, 6 PM $ 1.36
-0.01%
$ 678.65 million $ 3,261
Jun 4, 5 PM $ 1.36
+0.00%
$ 678.81 million $ 3,350
Jun 4, 4 PM $ 1.36
+0.00%
$ 678.87 million $ 3,391
Jun 4, 3 PM $ 1.36
-0.01%
$ 678.99 million $ 3,278
Jun 4, 2 PM $ 1.36
-0.02%
$ 679.11 million $ 3,199
Jun 4, 1 PM $ 1.36
+0.01%
$ 679.18 million $ 3,174
Jun 4, 12 PM $ 1.36
+0.01%
$ 679 million $ 3,137
Jun 4, 11 AM $ 1.36
+0.01%
$ 678.85 million $ 3,037
Jun 4, 10 AM $ 1.36
-0.01%
$ 678.86 million $ 3,088
Jun 4, 9 AM $ 1.36
-0.03%
$ 678.95 million $ 3,125
Jun 4, 8 AM $ 1.36
+0.01%
$ 679.06 million $ 3,032
Jun 4, 7 AM $ 1.36
-0.02%
$ 678.92 million $ 2,997
Jun 4, 6 AM $ 1.36
+0.01%
$ 679.02 million $ 2,915
Jun 4, 5 AM $ 1.36
-0.01%
$ 678.9 million $ 2,872
Jun 4, 4 AM $ 1.36
-0.01%
$ 678.99 million $ 2,857
Jun 4, 3 AM $ 1.36
-0.01%
$ 679.12 million $ 2,883
Jun 4, 2 AM $ 1.36
+0.00%
$ 679.28 million $ 2,931
Jun 4, 1 AM $ 1.36
+0.00%
$ 679.38 million $ 3,022
Jun 4, 12 AM $ 1.36
-0.01%
$ 679.31 million $ 3,055
Jun 3, 11 PM $ 1.36
+0.00%
$ 679.43 million $ 3,031
Jun 3, 10 PM $ 1.36
+0.01%
$ 679.36 million $ 3,062
Jun 3, 9 PM $ 1.36
+0.00%
$ 679.23 million $ 3,148
Jun 3, 8 PM $ 1.36
+0.01%
$ 679.18 million $ 3,169
Jun 3, 7 PM $ 1.36
+0.01%
$ 679.05 million $ 3,112
Jun 3, 6 PM $ 1.36
+0.00%
$ 678.87 million $ 3,140
Jun 3, 5 PM $ 1.36
+0.00%
$ 678.91 million $ 3,237
Jun 3, 4 PM $ 1.36
+0.00%
$ 678.94 million $ 3,187
Jun 3, 3 PM $ 1.36
-0.01%
$ 679 million $ 3,069
Jun 3, 2 PM $ 1.36
-0.01%
$ 679.1 million $ 3,241
Jun 3, 1 PM $ 1.36
+0.01%
$ 679.12 million $ 3,187
Jun 3, 12 PM $ 1.36
+0.00%
$ 678.98 million $ 3,182
Jun 3, 11 AM $ 1.36
-0.01%
$ 678.89 million $ 3,131
Jun 3, 10 AM $ 1.36
-0.01%
$ 678.99 million $ 3,307
Jun 3, 9 AM $ 1.36
-0.01%
$ 679.16 million $ 3,258
Jun 3, 8 AM $ 1.36
+0.00%
$ 679.19 million $ 3,315
Jun 3, 7 AM $ 1.36
+0.01%
$ 679.26 million $ 3,344
Jun 3, 6 AM $ 1.36
+0.01%
$ 679.14 million $ 3,308