Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 678.97 million $ 3,580
Apr 14, 2026 $ 1.36
+0.07%
$ 679.27 million $ 3,711
Apr 13, 2026 $ 1.36
-0.05%
$ 678.9 million $ 3,337
Apr 12, 2026 $ 1.36
+0.04%
$ 679.3 million $ 3,015
Apr 11, 2026 $ 1.36
-0.04%
$ 678.87 million $ 3,509
Apr 10, 2026 $ 1.36
-0.04%
$ 679.25 million $ 3,334
Apr 9, 2026 $ 1.36
+0.05%
$ 679.48 million $ 3,185
Apr 8, 2026 $ 1.36
+0.02%
$ 679.24 million $ 3,113
Apr 7, 2026 $ 1.36
+0.02%
$ 679.22 million $ 3,187
Apr 6, 2026 $ 1.36
+0.06%
$ 679.13 million $ 3,042
Apr 5, 2026 $ 1.36
-0.07%
$ 678.78 million $ 3,239
Apr 4, 2026 $ 1.36
+0.05%
$ 679.31 million $ 3,331
Apr 3, 2026 $ 1.36
+0.02%
$ 679.09 million $ 2,964
Apr 2, 2026 $ 1.36
+0.07%
$ 678.88 million $ 4,370
Apr 1, 2026 $ 1.36
+0.19%
$ 678.55 million $ 3,427
Mar 31, 2026 $ 1.35
-0.15%
$ 677.06 million $ 3,516
Mar 30, 2026 $ 1.36
+0.00%
$ 677.97 million $ 3,045
Mar 29, 2026 $ 1.36
-0.04%
$ 677.81 million $ 3,215
Mar 28, 2026 $ 1.36
-0.05%
$ 678.29 million $ 3,070
Mar 27, 2026 $ 1.36
+0.16%
$ 678.45 million $ 3,483
Mar 26, 2026 $ 1.36
+0.14%
$ 677.65 million $ 3,337
Mar 25, 2026 $ 1.35
-0.09%
$ 676.9 million $ 3,408
Mar 24, 2026 $ 1.36
-0.07%
$ 677.65 million $ 3,252
Mar 23, 2026 $ 1.36
+0.02%
$ 677.9 million $ 3,224
Mar 22, 2026 $ 1.36
+0.14%
$ 677.95 million $ 3,226
Mar 21, 2026 $ 1.35
-0.11%
$ 676.8 million $ 3,154
Mar 20, 2026 $ 1.36
+0.07%
$ 677.84 million $ 3,393
Mar 19, 2026 $ 1.36
-0.06%
$ 677.66 million $ 3,424
Mar 18, 2026 $ 1.36
+0.03%
$ 677.82 million $ 3,426
Mar 17, 2026 $ 1.36
+0.02%
$ 677.85 million $ 2,881
Mar 16, 2026 $ 1.36
+0.19%
$ 677.85 million $ 4,006
Mar 15, 2026 $ 1.35
-0.10%
$ 676.31 million $ 3,204
Mar 14, 2026 $ 1.35
-0.20%
$ 676.62 million $ 3,273
Mar 13, 2026 $ 1.36
+0.06%
$ 677.72 million $ 3,276
Mar 12, 2026 $ 1.35
-0.07%
$ 677.15 million $ 3,043
Mar 11, 2026 $ 1.35
+0.11%
$ 677.44 million $ 3,245
Feb 24, 2026 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Feb 9, 2026 $ 1.37
+0.00%
$ -- $ 0
Feb 8, 2026 $ 1.37
+0.00%
$ 686.77 million $ 0
Oct 28, 2025 $ 1.37
+0.00%
$ -- $ 23
Oct 9, 2025 $ 1.36
-0.30%
$ -- $ 9,992
Oct 8, 2025 $ 1.36
+0.09%
$ 681.6 million $ 8,800
Oct 7, 2025 $ 1.36
+0.13%
$ 681.36 million $ 5,477
Sep 4, 2025 $ 1.37
+0.00%
$ -- $ 0
Aug 27, 2025 $ 1.37
+0.00%
$ -- $ 0
Aug 26, 2025 $ 1.37
+0.00%
$ 686.78 million $ 0.001
Aug 25, 2025 $ 1.37
+0.00%
$ 686.78 million $ 0
Aug 17, 2025 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Aug 16, 2025 $ 1.37
+0.00%
$ 686.77 million $ 0.0001
Jul 11, 2025 $ 1.36
+0.00%
$ 682.17 million $ 5
Download