Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.36
+0.00%
$ 679 million $ 3,447
Today, at 9 AM $ 1.36
+0.01%
$ 679.07 million $ 3,447
Today, at 8 AM $ 1.36
-0.01%
$ 678.91 million $ 3,318
Today, at 7 AM $ 1.36
-0.02%
$ 679.1 million $ 3,163
Today, at 6 AM $ 1.36
-0.02%
$ 679.32 million $ 3,027
Today, at 5 AM $ 1.36
+0.03%
$ 679.34 million $ 2,926
Today, at 4 AM $ 1.36
+0.01%
$ 679.03 million $ 3,013
Today, at 3 AM $ 1.36
+0.00%
$ 679.02 million $ 3,048
Today, at 2 AM $ 1.36
+0.01%
$ 678.89 million $ 3,048
Today, at 1 AM $ 1.36
+0.02%
$ 678.94 million $ 3,050
Yesterday, at 12 AM $ 1.36
-0.04%
$ 678.76 million $ 3,078
Yesterday, at 11 PM $ 1.36
-0.02%
$ 678.9 million $ 2,955
Yesterday, at 10 PM $ 1.36
+0.00%
$ 679.14 million $ 2,935
Yesterday, at 9 PM $ 1.36
+0.00%
$ 679.26 million $ 2,880
Yesterday, at 8 PM $ 1.36
+0.01%
$ 679.31 million $ 2,929
Yesterday, at 7 PM $ 1.36
-0.02%
$ 679.37 million $ 3,070
Yesterday, at 6 PM $ 1.36
+0.00%
$ 679.57 million $ 3,113
Yesterday, at 5 PM $ 1.36
-0.01%
$ 679.47 million $ 3,038
Yesterday, at 4 PM $ 1.36
+0.00%
$ 679.42 million $ 3,164
Yesterday, at 3 PM $ 1.36
-0.02%
$ 679.52 million $ 3,189
Yesterday, at 2 PM $ 1.36
+0.01%
$ 679.67 million $ 3,191
Yesterday, at 1 PM $ 1.36
-0.01%
$ 679.72 million $ 3,003
Yesterday, at 12 PM $ 1.36
+0.01%
$ 679.75 million $ 3,051
Yesterday, at 11 AM $ 1.36
+0.02%
$ 679.54 million $ 3,030
Yesterday, at 7 AM $ 1.36
+0.00%
$ 679.5 million $ 3,609
Yesterday, at 6 AM $ 1.36
+0.00%
$ 679.41 million $ 3,694
Yesterday, at 5 AM $ 1.36
+0.02%
$ 679.35 million $ 3,730
Yesterday, at 4 AM $ 1.36
+0.01%
$ 679.3 million $ 3,473
Yesterday, at 3 AM $ 1.36
+0.02%
$ 679.32 million $ 3,427
Yesterday, at 2 AM $ 1.36
+0.02%
$ 679.28 million $ 3,386
Yesterday, at 1 AM $ 1.36
+0.02%
$ 679.05 million $ 3,298
Apr 16, 12 AM $ 1.36
-0.02%
$ 678.99 million $ 3,454
Apr 15, 11 PM $ 1.36
-0.01%
$ 679.17 million $ 3,439
Apr 15, 10 PM $ 1.36
+0.00%
$ 679.13 million $ 3,404
Apr 15, 9 PM $ 1.36
-0.02%
$ 679.07 million $ 3,457
Apr 15, 8 PM $ 1.36
-0.01%
$ 679.31 million $ 3,431
Apr 15, 7 PM $ 1.36
+0.03%
$ 679.32 million $ 3,536
Apr 15, 6 PM $ 1.36
-0.01%
$ 679.03 million $ 3,518
Apr 15, 5 PM $ 1.36
+0.02%
$ 679.23 million $ 3,442
Apr 15, 4 PM $ 1.36
-0.02%
$ 679.23 million $ 3,431
Apr 15, 3 PM $ 1.36
-0.01%
$ 679.44 million $ 3,524
Apr 15, 2 PM $ 1.36
+0.00%
$ 679.44 million $ 3,576
Apr 15, 1 PM $ 1.36
-0.02%
$ 679.34 million $ 3,548
Apr 15, 12 PM $ 1.36
+0.00%
$ 679.54 million $ 3,532
Apr 15, 11 AM $ 1.36
-0.01%
$ 679.41 million $ 3,598
Apr 15, 10 AM $ 1.36
+0.03%
$ 679.62 million $ 3,652
Apr 15, 9 AM $ 1.36
+0.01%
$ 679.49 million $ 3,566
Apr 15, 8 AM $ 1.36
-0.01%
$ 679.32 million $ 3,742
Apr 15, 7 AM $ 1.36
+0.03%
$ 679.27 million $ 3,744
Apr 15, 6 AM $ 1.36
-0.01%
$ 678.97 million $ 3,580
Download