GlassCoin Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000475
-13.23%
$ -- $ 0.1
Sep 2019 $ 0.000272
-11.75%
$ -- $ 17
Aug 2019 $ 0.000222
-86.17%
$ -- $ 0
Jul 2019 $ 0.00161
+458.57%
$ -- $ 5
Jun 2019 $ 0.000237
-12.01%
$ -- $ 0.01
May 2019 $ 0.000255
-5.19%
$ -- $ 74
Apr 2019 $ 0.000263
-52.04%
$ -- $ 52
Mar 2019 $ 0.00294
+453.04%
$ -- $ 3
Feb 2019 $ 0.00303
+34.24%
$ -- $ 5
Jan 2019 $ 0.000588
-0.61%
$ -- $ 1
Dec 2018 $ 0.0028
+3.93%
$ -- $ 458
Oct 2018 $ 0.0038
+98.85%
$ -- $ 90,858
Sep 2018 $ 0.00191
-57.72%
$ -- $ 185,517
Aug 2018 $ 0.00446
-10.27%
$ -- $ 209,138
Jul 2018 $ 0.00463
-56.04%
$ -- $ 219,090
Jun 2018 $ 0.0105
-16.60%
$ -- $ 197,715
May 2018 $ 0.012
-68.67%
$ -- $ 264,217
Apr 2018 $ 0.0393
-59.11%
$ -- $ 237,493
Mar 2018 $ 0.0978
-41.21%
$ -- $ 285,002
Feb 2018 $ 0.126
-67.17%
$ -- $ 264,143
Jan 2018 $ 0.41
-17.74%
$ -- $ 407,964
Dec 2017 $ 0.522
-36.30%
$ -- $ 464,443
Nov 2017 $ 0.824
+6.82%
$ -- $ 39,240
Download