GlassCoin Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.000475
-2.09%
$1,465 $0.1
Oct 1, 2019 $0.00054
-1.42%
$1,664 $0.01
Sep 19, 2019 $0.000272
-0.64%
$837 $0
Sep 18, 2019 $0.000274
-1.35%
$843 $0
Sep 17, 2019 $0.000304
-0.83%
$938 $8
Sep 16, 2019 $0.000307
-0.18%
$947 $8
Aug 30, 2019 $0.000222
+0.80%
$684 $0
Aug 29, 2019 $0.00022
-1.97%
$679 $0
Aug 21, 2019 $0.00064
+0.25%
$1,973 $0
Aug 20, 2019 $0.000639
-1.96%
$1,969 $0
Aug 19, 2019 $0.000648
+0.62%
$1,998 $0
Aug 1, 2019 $0.000555
-65.44%
$1,710 $0
Jul 31, 2019 $0.00161
-7.35%
$4,948 $3
Jul 30, 2019 $0.000199
-0.29%
$613 $0
Jul 29, 2019 $0.0002
-0.14%
$615 $0
Jul 21, 2019 $0.000212
-1.72%
$653 $0
Jul 20, 2019 $0.000215
+0.27%
$664 $0
Jul 7, 2019 $0.000276
+3.27%
$851 $0
Jul 6, 2019 $0.000267
-4.29%
$823 $0
Jul 5, 2019 $0.000279
-2.88%
$860 $2
Jun 4, 2019 $0.000237
-6.53%
$731 $0
Jun 3, 2019 $0.000253
-5.94%
$781 $0.01
May 28, 2019 $0.000255
-0.79%
$785 $0
May 27, 2019 $0.000256
+3.11%
$790 $0
May 26, 2019 $0.000249
+5.03%
$767 $0.001
May 25, 2019 $0.000237
+0.02%
$730 $0
May 23, 2019 $0.000233
+0.09%
$720 $0
May 22, 2019 $0.000233
-3.40%
$719 $0
May 12, 2019 $0.000209
-3.23%
$645 $0
May 11, 2019 $0.000216
-84.52%
$666 $0
May 10, 2019 $0.0014
+1.42%
$4,304 $5
May 9, 2019 $0.00203
+29.82%
$6,261 $0
May 8, 2019 $0.00156
+439.47%
$4,823 $36
May 3, 2019 $0.000281
+3.91%
$867 $17
May 2, 2019 $0.000271
+0.78%
$834 $16
Apr 30, 2019 $0.000263
+1.59%
$811 $11
Apr 29, 2019 $0.000259
+0.00%
$798 $11
Apr 26, 2019 $0.000311
-0.67%
$958 $0
Apr 25, 2019 $0.000313
-4.15%
$965 $0
Apr 20, 2019 $0.0002
-0.83%
$616 $0
Apr 19, 2019 $0.000201
-2.17%
$621 $0
Apr 18, 2019 $0.000206
-91.83%
$634 $0.1
Apr 17, 2019 $0.00252
-0.83%
$7,765 $0.01
Apr 16, 2019 $0.000197
+0.81%
$607 $0
Apr 15, 2019 $0.000195
-3.39%
$602 $0
Apr 13, 2019 $0.0002
+1.00%
$616 $0
Apr 12, 2019 $0.000197
+2.83%
$608 $0
Apr 9, 2019 $0.000312
-1.26%
$963 $8
Apr 8, 2019 $0.000316
+2.16%
$975 $9
Download