Coinranking
GlassCoin Historical Data
GLS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 3, 2019 | $0.000475 | -2.09% | ||
| Oct 1, 2019 | $0.00054 | -1.42% | ||
| Sep 19, 2019 | $0.000272 | -0.64% | ||
| Sep 18, 2019 | $0.000274 | -1.35% | ||
| Sep 17, 2019 | $0.000304 | -0.83% | ||
| Sep 16, 2019 | $0.000307 | -0.18% | ||
| Aug 30, 2019 | $0.000222 | +0.80% | ||
| Aug 29, 2019 | $0.00022 | -1.97% | ||
| Aug 21, 2019 | $0.00064 | +0.25% | ||
| Aug 20, 2019 | $0.000639 | -1.96% | ||
| Aug 19, 2019 | $0.000648 | +0.62% | ||
| Aug 1, 2019 | $0.000555 | -65.44% | ||
| Jul 31, 2019 | $0.00161 | -7.35% | ||
| Jul 30, 2019 | $0.000199 | -0.29% | ||
| Jul 29, 2019 | $0.0002 | -0.14% | ||
| Jul 21, 2019 | $0.000212 | -1.72% | ||
| Jul 20, 2019 | $0.000215 | +0.27% | ||
| Jul 7, 2019 | $0.000276 | +3.27% | ||
| Jul 6, 2019 | $0.000267 | -4.29% | ||
| Jul 5, 2019 | $0.000279 | -2.88% | ||
| Jun 4, 2019 | $0.000237 | -6.53% | ||
| Jun 3, 2019 | $0.000253 | -5.94% | ||
| May 28, 2019 | $0.000255 | -0.79% | ||
| May 27, 2019 | $0.000256 | +3.11% | ||
| May 26, 2019 | $0.000249 | +5.03% | ||
| May 25, 2019 | $0.000237 | +0.02% | ||
| May 23, 2019 | $0.000233 | +0.09% | ||
| May 22, 2019 | $0.000233 | -3.40% | ||
| May 12, 2019 | $0.000209 | -3.23% | ||
| May 11, 2019 | $0.000216 | -84.52% | ||
| May 10, 2019 | $0.0014 | +1.42% | ||
| May 9, 2019 | $0.00203 | +29.82% | ||
| May 8, 2019 | $0.00156 | +439.47% | ||
| May 3, 2019 | $0.000281 | +3.91% | ||
| May 2, 2019 | $0.000271 | +0.78% | ||
| Apr 30, 2019 | $0.000263 | +1.59% | ||
| Apr 29, 2019 | $0.000259 | +0.00% | ||
| Apr 26, 2019 | $0.000311 | -0.67% | ||
| Apr 25, 2019 | $0.000313 | -4.15% | ||
| Apr 20, 2019 | $0.0002 | -0.83% | ||
| Apr 19, 2019 | $0.000201 | -2.17% | ||
| Apr 18, 2019 | $0.000206 | -91.83% | ||
| Apr 17, 2019 | $0.00252 | -0.83% | ||
| Apr 16, 2019 | $0.000197 | +0.81% | ||
| Apr 15, 2019 | $0.000195 | -3.39% | ||
| Apr 13, 2019 | $0.0002 | +1.00% | ||
| Apr 12, 2019 | $0.000197 | +2.83% | ||
| Apr 9, 2019 | $0.000312 | -1.26% | ||
| Apr 8, 2019 | $0.000316 | +2.16% | ||
Previous Next