GlassCoin Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.000475
-13.23%
$ -- $ 0.1
Sep 16 $ 0.000272
-11.75%
$ -- $ 17
Aug 26 $ 0.000222
-1.16%
$ -- $ 0
Aug 19 $ 0.00064
-0.61%
$ -- $ 0
Jul 29 $ 0.000555
+177.60%
$ -- $ 3
Jul 15 $ 0.000212
-1.48%
$ -- $ 1
Jul 1 $ 0.000276
-3.98%
$ -- $ 2
Jun 3 $ 0.000237
-12.01%
$ -- $ 0.01
May 27 $ 0.000255
+2.41%
$ -- $ 0.001
May 20 $ 0.000249
+3.00%
$ -- $ 0
May 6 $ 0.000209
-27.87%
$ -- $ 41
Apr 29 $ 0.000281
+8.65%
$ -- $ 55
Apr 22 $ 0.000311
-4.79%
$ -- $ 1
Apr 15 $ 0.0002
-1.21%
$ -- $ 0
Apr 8 $ 0.0002
-35.45%
$ -- $ 17
Apr 1 $ 0.00225
+310.35%
$ -- $ 12
Mar 25 $ 0.00294
+1,892.77%
$ -- $ 1
Mar 4 $ 0.000548
+3.19%
$ -- $ 3
Feb 25 $ 0.00303
+1.20%
$ -- $ 0
Feb 11 $ 0.000102
-83.79%
$ -- $ 2
Feb 4 $ 0.000628
-33.66%
$ -- $ 1
Jan 28 $ 0.000947
+60.16%
$ -- $ 2
Nov 26 $ 0.0028
+3.93%
$ -- $ 458
Oct 15 $ 0.0038
-4.10%
$ -- $ 45,526
Oct 8 $ 0.00308
+75.66%
$ -- $ 12,522
Oct 1 $ 0.00269
+40.62%
$ -- $ 32,810
Sep 24 $ 0.00191
-58.58%
$ -- $ 32,853
Sep 17 $ 0.00461
+0.09%
$ -- $ 45,403
Sep 10 $ 0.00461
+0.07%
$ -- $ 44,787
Sep 3 $ 0.00461
-0.02%
$ -- $ 48,379
Aug 27 $ 0.00461
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00461
+0.89%
$ -- $ 45,658
Aug 13 $ 0.00461
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00461
+0.12%
$ -- $ 46,665
Jul 30 $ 0.00473
-0.40%
$ -- $ 54,236
Jul 23 $ 0.00469
+1.77%
$ -- $ 55,805
Jul 16 $ 0.00461
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00462
+0.27%
$ -- $ 45,290
Jul 2 $ 0.0046
-53.38%
$ -- $ 45,938
Jun 25 $ 0.0105
+2.84%
$ -- $ 42,965
Jun 18 $ 0.0107
+0.29%
$ -- $ 45,840
Jun 11 $ 0.0107
+3.04%
$ -- $ 46,933
Jun 4 $ 0.0109
-12.66%
$ -- $ 45,745
May 28 $ 0.0128
-0.77%
$ -- $ 51,982
May 21 $ 0.0128
-49.02%
$ -- $ 55,515
May 14 $ 0.025
-2.77%
$ -- $ 58,900
May 7 $ 0.0269
-8.83%
$ -- $ 64,055
Apr 30 $ 0.0349
-11.00%
$ -- $ 65,744
Apr 23 $ 0.0491
-2.22%
$ -- $ 63,690
Download