GlassCoin Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.00225
+1.17%
$6,937 $2
Apr 6, 2019 $0.00222
-26.49%
$6,857 $2
Apr 5, 2019 $0.00303
+460.36%
$9,334 $2
Apr 4, 2019 $0.00054
-1.47%
$1,666 $5
Mar 31, 2019 $0.00294
-0.99%
$9,050 $0
Mar 30, 2019 $0.00297
-0.60%
$9,150 $0
Mar 28, 2019 $0.000146
-1.36%
$450 $0
Mar 27, 2019 $0.000148
+0.18%
$455 $0
Mar 6, 2019 $0.000548
-0.90%
$1,689 $1
Mar 5, 2019 $0.000553
+3.79%
$1,704 $1
Mar 4, 2019 $0.000533
+0.33%
$1,642 $1
Feb 26, 2019 $0.00303
-1.55%
$9,348 $0
Feb 25, 2019 $0.00308
+2.72%
$9,489 $0
Feb 17, 2019 $0.000102
+4.19%
$314 $1
Feb 16, 2019 $0.0000978
+0.89%
$301 $1
Feb 15, 2019 $0.000999
+0.41%
$3,079 $0
Feb 14, 2019 $0.000995
+1.15%
$3,066 $0
Feb 13, 2019 $0.000984
+4.33%
$3,034 $0
Feb 12, 2019 $0.000943
+53.05%
$2,907 $0
Feb 11, 2019 $0.000616
-1.92%
$1,899 $1
Feb 10, 2019 $0.000628
+0.13%
$1,937 $1
Feb 4, 2019 $0.000942
-0.62%
$2,902 $0
Feb 3, 2019 $0.000947
-56.79%
$2,921 $0
Feb 2, 2019 $0.00219
+55.66%
$6,753 $0
Feb 1, 2019 $0.00141
-37.68%
$4,340 $1
Jan 31, 2019 $0.000588
-0.51%
$1,812 $1
Jan 30, 2019 $0.000591
-0.09%
$1,822 $1
Dec 2, 2018 $0.0028
-1.23%
$8,623 $228
Dec 1, 2018 $0.00283
+5.17%
$8,725 $230
Oct 21, 2018 $0.0038
+0.00%
$-- $6,478
Oct 20, 2018 $0.00384
+0.00%
$-- $6,477
Oct 19, 2018 $0.00391
+0.00%
$-- $6,544
Oct 18, 2018 $0.00394
+0.00%
$-- $6,555
Oct 17, 2018 $0.00395
+0.00%
$-- $6,603
Oct 16, 2018 $0.00445
+0.00%
$-- $6,565
Oct 15, 2018 $0.00397
+0.00%
$-- $6,304
Oct 14, 2018 $0.00308
+0.00%
$-- $6,260
Oct 13, 2018 $0.00175
+0.00%
$-- $6,262
Oct 6, 2018 $0.00269
+0.00%
$-- $6,578
Oct 5, 2018 $0.00282
+0.00%
$-- $6,577
Oct 4, 2018 $0.00259
+0.00%
$-- $6,475
Oct 3, 2018 $0.00262
+0.00%
$-- $6,570
Oct 1, 2018 $0.00191
+0.00%
$-- $6,610
Sep 30, 2018 $0.00191
+0.00%
$-- $6,567
Sep 27, 2018 $0.00461
+0.00%
$-- $6,475
Sep 26, 2018 $0.00461
+0.00%
$-- $6,448
Sep 25, 2018 $0.00461
+0.00%
$-- $6,649
Sep 24, 2018 $0.00461
+0.00%
$-- $6,714
Sep 23, 2018 $0.00461
+0.00%
$-- $6,714
Sep 22, 2018 $0.00461
+0.00%
$-- $6,655