GlassCoin Historical Data

GLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.0106
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0106
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0104
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0109
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.013
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0124
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0127
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0127
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0125
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0128
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0128
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0126
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.012
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0128
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0127
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0129
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0128
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0128
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0128
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0131
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0127
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.021
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0251
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.025
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0249
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0251
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.028
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0271
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.026
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0257
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0269
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.028
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0285
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0281
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0281
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0282
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0296
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0349
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0398
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0363
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.038
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0382
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0383
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0393
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0491
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0436
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0423
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0536
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0687
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0572
+0.00%
$ -- $ 8,889