Coinranking
GlassCoin Historical Data
GLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2018 | $ 0.498 | +0.00% | ||
| Jan 12, 2018 | $ 0.451 | +0.00% | ||
| Jan 11, 2018 | $ 0.426 | +0.00% | ||
| Jan 10, 2018 | $ 0.374 | +0.00% | ||
| Jan 9, 2018 | $ 0.401 | +0.00% | ||
| Jan 8, 2018 | $ 0.418 | +0.00% | ||
| Jan 7, 2018 | $ 0.574 | +0.00% | ||
| Jan 6, 2018 | $ 0.514 | +0.00% | ||
| Jan 5, 2018 | $ 0.555 | +0.00% | ||
| Jan 4, 2018 | $ 0.583 | +0.00% | ||
| Jan 3, 2018 | $ 0.539 | +0.00% | ||
| Jan 2, 2018 | $ 0.522 | +0.00% | ||
| Jan 1, 2018 | $ 0.499 | +0.00% | ||
| Dec 31, 2017 | $ 0.522 | +0.00% | ||
| Dec 30, 2017 | $ 0.639 | +0.00% | ||
| Dec 29, 2017 | $ 0.584 | +0.00% | ||
| Dec 28, 2017 | $ 0.632 | +0.00% | ||
| Dec 27, 2017 | $ 0.674 | +0.00% | ||
| Dec 26, 2017 | $ 0.583 | +0.00% | ||
| Dec 25, 2017 | $ 0.539 | +0.00% | ||
| Dec 24, 2017 | $ 0.452 | +0.00% | ||
| Dec 23, 2017 | $ 0.391 | +0.00% | ||
| Dec 22, 2017 | $ 0.485 | +0.00% | ||
| Dec 21, 2017 | $ 0.579 | +0.00% | ||
| Dec 20, 2017 | $ 0.706 | +0.00% | ||
| Dec 19, 2017 | $ 0.702 | +0.00% | ||
| Dec 18, 2017 | $ 0.773 | +0.00% | ||
| Dec 17, 2017 | $ 0.716 | +0.00% | ||
| Dec 16, 2017 | $ 0.671 | +0.00% | ||
| Dec 15, 2017 | $ 0.644 | +0.00% | ||
| Dec 14, 2017 | $ 0.677 | +0.00% | ||
| Dec 13, 2017 | $ 0.735 | +0.00% | ||
| Dec 12, 2017 | $ 0.684 | +0.00% | ||
| Dec 11, 2017 | $ 0.659 | +0.00% | ||
| Dec 10, 2017 | $ 0.836 | +0.00% | ||
| Dec 9, 2017 | $ 0.849 | +0.00% | ||
| Dec 8, 2017 | $ 1.08 | +0.00% | ||
| Dec 7, 2017 | $ 1.16 | +0.00% | ||
| Dec 6, 2017 | $ 1.6 | +0.00% | ||
| Dec 5, 2017 | $ 1.39 | +0.00% | ||
| Dec 4, 2017 | $ 1.09 | +0.00% | ||
| Dec 3, 2017 | $ 0.993 | +0.00% | ||
| Dec 2, 2017 | $ 0.847 | +0.00% | ||
| Dec 1, 2017 | $ 0.82 | +0.00% | ||
| Nov 30, 2017 | $ 0.824 | +0.00% | ||
| Nov 29, 2017 | $ 0.819 | +0.00% | ||
| Nov 28, 2017 | $ 0.818 | +0.00% | ||
| Nov 27, 2017 | $ 0.772 | +0.00% | ||