GlassCoin Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.000475
-2.09%
$ 1,465 $ 0.1
Oct 1, 2019 $ 0.00054
-1.42%
$ 1,664 $ 0.01
Sep 19, 2019 $ 0.000272
-0.64%
$ 837 $ 0
Sep 18, 2019 $ 0.000274
-1.35%
$ 843 $ 0
Sep 17, 2019 $ 0.000304
-0.83%
$ 938 $ 8
Sep 16, 2019 $ 0.000307
-0.18%
$ 947 $ 8
Aug 30, 2019 $ 0.000222
+0.80%
$ 684 $ 0
Aug 29, 2019 $ 0.00022
-1.97%
$ 679 $ 0
Aug 21, 2019 $ 0.00064
+0.25%
$ 1,973 $ 0
Aug 20, 2019 $ 0.000639
-1.96%
$ 1,969 $ 0
Aug 19, 2019 $ 0.000648
+0.62%
$ 1,998 $ 0
Aug 1, 2019 $ 0.000555
-65.44%
$ 1,710 $ 0
Jul 31, 2019 $ 0.00161
-7.35%
$ 4,948 $ 3
Jul 30, 2019 $ 0.000199
-0.29%
$ 613 $ 0
Jul 29, 2019 $ 0.0002
-0.14%
$ 615 $ 0
Jul 21, 2019 $ 0.000212
-1.72%
$ 653 $ 0
Jul 20, 2019 $ 0.000215
+0.27%
$ 664 $ 0
Jul 7, 2019 $ 0.000276
+3.27%
$ 851 $ 0
Jul 6, 2019 $ 0.000267
-4.29%
$ 823 $ 0
Jul 5, 2019 $ 0.000279
-2.88%
$ 860 $ 2
Jun 4, 2019 $ 0.000237
-6.53%
$ 731 $ 0
Jun 3, 2019 $ 0.000253
-5.94%
$ 781 $ 0.01
May 28, 2019 $ 0.000255
-0.79%
$ 785 $ 0
May 27, 2019 $ 0.000256
+3.11%
$ 790 $ 0
May 26, 2019 $ 0.000249
+5.03%
$ 767 $ 0.001
May 25, 2019 $ 0.000237
+0.02%
$ 730 $ 0
May 23, 2019 $ 0.000233
+0.09%
$ 720 $ 0
May 22, 2019 $ 0.000233
-3.40%
$ 719 $ 0
May 12, 2019 $ 0.000209
-3.23%
$ 645 $ 0
May 11, 2019 $ 0.000216
-84.52%
$ 666 $ 0
May 10, 2019 $ 0.0014
+1.42%
$ 4,304 $ 5
May 9, 2019 $ 0.00203
+29.82%
$ 6,261 $ 0
May 8, 2019 $ 0.00156
+439.47%
$ 4,823 $ 36
May 3, 2019 $ 0.000281
+3.91%
$ 867 $ 17
May 2, 2019 $ 0.000271
+0.78%
$ 834 $ 16
Apr 30, 2019 $ 0.000263
+1.59%
$ 811 $ 11
Apr 29, 2019 $ 0.000259
+0.00%
$ 798 $ 11
Apr 26, 2019 $ 0.000311
-0.67%
$ 958 $ 0
Apr 25, 2019 $ 0.000313
-4.15%
$ 965 $ 0
Apr 20, 2019 $ 0.0002
-0.83%
$ 616 $ 0
Apr 19, 2019 $ 0.000201
-2.17%
$ 621 $ 0
Apr 18, 2019 $ 0.000206
-91.83%
$ 634 $ 0.1
Apr 17, 2019 $ 0.00252
-0.83%
$ 7,765 $ 0.01
Apr 16, 2019 $ 0.000197
+0.81%
$ 607 $ 0
Apr 15, 2019 $ 0.000195
-3.39%
$ 602 $ 0
Apr 13, 2019 $ 0.0002
+1.00%
$ 616 $ 0
Apr 12, 2019 $ 0.000197
+2.83%
$ 608 $ 0
Apr 9, 2019 $ 0.000312
-1.26%
$ 963 $ 8
Apr 8, 2019 $ 0.000316
+2.16%
$ 975 $ 9
Download