Coinranking
GlassCoin Historical Data
GLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 30 | $0.000475 | -13.23% | ||
| Sep 16 | $0.000272 | -11.75% | ||
| Aug 26 | $0.000222 | -1.16% | ||
| Aug 19 | $0.00064 | -0.61% | ||
| Jul 29 | $0.000555 | +177.60% | ||
| Jul 15 | $0.000212 | -1.48% | ||
| Jul 1 | $0.000276 | -3.98% | ||
| Jun 3 | $0.000237 | -12.01% | ||
| May 27 | $0.000255 | +2.41% | ||
| May 20 | $0.000249 | +3.00% | ||
| May 6 | $0.000209 | -27.87% | ||
| Apr 29 | $0.000281 | +8.65% | ||
| Apr 22 | $0.000311 | -4.79% | ||
| Apr 15 | $0.0002 | -1.21% | ||
| Apr 8 | $0.0002 | -35.45% | ||
| Apr 1 | $0.00225 | +310.35% | ||
| Mar 25 | $0.00294 | +1.89K% | ||
| Mar 4 | $0.000548 | +3.19% | ||
| Feb 25 | $0.00303 | +1.20% | ||
| Feb 11 | $0.000102 | -83.79% | ||
| Feb 4 | $0.000628 | -33.66% | ||
| Jan 28 | $0.000947 | +60.16% | ||
| Nov 26 | $0.0028 | +3.93% | ||
| Oct 15 | $0.0038 | -4.10% | ||
| Oct 8 | $0.00308 | +75.66% | ||
| Oct 1 | $0.00269 | +40.62% | ||
| Sep 24 | $0.00191 | -58.58% | ||
| Sep 17 | $0.00461 | +0.09% | ||
| Sep 10 | $0.00461 | +0.07% | ||
| Sep 3 | $0.00461 | -0.02% | ||
| Aug 27 | $0.00461 | +0.00% | ||
| Aug 20 | $0.00461 | +0.89% | ||
| Aug 13 | $0.00461 | +0.00% | ||
| Aug 6 | $0.00461 | +0.12% | ||
| Jul 30 | $0.00473 | -0.40% | ||
| Jul 23 | $0.00469 | +1.77% | ||
| Jul 16 | $0.00461 | +0.00% | ||
| Jul 9 | $0.00462 | +0.27% | ||
| Jul 2 | $0.0046 | -53.38% | ||
| Jun 25 | $0.0105 | +2.84% | ||
| Jun 18 | $0.0107 | +0.29% | ||
| Jun 11 | $0.0107 | +3.04% | ||
| Jun 4 | $0.0109 | -12.66% | ||
| May 28 | $0.0128 | -0.77% | ||
| May 21 | $0.0128 | -49.02% | ||
| May 14 | $0.025 | -2.77% | ||
| May 7 | $0.0269 | -8.83% | ||
| Apr 30 | $0.0349 | -11.00% | ||
| Apr 23 | $0.0491 | -2.22% | ||
Previous Next