Flo AI Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000268
-6.13%
$ -- $ 24
Sep 21, 2025 $ 0.0000287
-0.28%
$ 2,863 $ 25
Sep 20, 2025 $ 0.0000292
+0.11%
$ -- $ 1
Sep 19, 2025 $ 0.0000293
-1.16%
$ 2,915 $ 1
Sep 18, 2025 $ 0.0000301
+0.26%
$ 2,999 $ 5
Sep 16, 2025 $ 0.0000295
-0.64%
$ 2,954 $ 0
Sep 15, 2025 $ 0.0000297
-1.73%
$ -- $ 2
Sep 14, 2025 $ 0.0000303
+2.79%
$ -- $ 151,052
Sep 13, 2025 $ 0.112
-0.06%
$ -- $ 6.8 million
Download