Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0662
-0.03%
$2.18 million $319,930
Aug 4, 8 AM $0.0662
-0.33%
$2.18 million $319,268
Aug 4, 7 AM $0.0664
+0.45%
$2.19 million $325,590
Aug 4, 6 AM $0.0661
-0.78%
$2.18 million $314,915
Aug 4, 5 AM $0.0666
-0.34%
$2.19 million $311,840
Aug 4, 4 AM $0.0668
+0.00%
$2.2 million $310,490
Aug 4, 3 AM $0.0668
+0.10%
$2.2 million $312,598
Aug 4, 2 AM $0.0667
-0.24%
$2.2 million $316,982
Aug 4, 1 AM $0.0669
+1.53%
$2.2 million $341,557
Aug 4, 12 AM $0.0659
-0.47%
$2.17 million $342,849
Aug 3, 11 PM $0.0662
-0.18%
$2.18 million $348,243
Aug 3, 10 PM $0.0663
+0.11%
$2.18 million $345,478
Aug 3, 9 PM $0.0662
-0.15%
$2.18 million $332,628
Aug 3, 8 PM $0.0663
-0.49%
$2.19 million $327,432
Aug 3, 7 PM $0.0668
-0.10%
$2.2 million $330,470
Aug 3, 6 PM $0.0668
-0.04%
$2.2 million $336,527
Aug 3, 5 PM $0.0668
+0.12%
$2.2 million $352,093
Aug 3, 4 PM $0.0668
+0.18%
$2.2 million $356,067
Aug 3, 3 PM $0.0666
-0.43%
$2.19 million $353,622
Aug 3, 2 PM $0.0669
+0.30%
$2.2 million $356,481
Aug 3, 1 PM $0.0667
+0.59%
$2.2 million $355,941
Aug 3, 12 PM $0.0662
+0.41%
$2.18 million $354,428
Aug 3, 11 AM $0.066
-0.56%
$2.17 million $355,984
Aug 3, 10 AM $0.0663
-0.32%
$2.18 million $352,987
Aug 3, 9 AM $0.0665
+0.82%
$2.19 million $357,934
Aug 3, 8 AM $0.066
+0.24%
$2.17 million $356,931
Aug 3, 7 AM $0.0657
-0.33%
$2.17 million $341,140
Aug 3, 6 AM $0.0659
-0.26%
$2.17 million $334,748
Aug 3, 5 AM $0.066
-0.05%
$2.18 million $346,697
Aug 3, 4 AM $0.0661
+0.06%
$2.18 million $352,597
Aug 3, 3 AM $0.0661
-0.17%
$2.18 million $349,702
Aug 3, 2 AM $0.0662
-0.14%
$2.18 million $350,829
Aug 3, 1 AM $0.0662
-0.32%
$2.18 million $330,130
Aug 3, 12 AM $0.0664
-0.72%
$2.19 million $335,951
Aug 2, 11 PM $0.0669
+0.19%
$2.2 million $341,590
Aug 2, 10 PM $0.0668
-0.80%
$2.2 million $333,379
Aug 2, 9 PM $0.0671
-0.06%
$2.21 million $331,867
Aug 2, 8 PM $0.0672
+0.27%
$2.21 million $326,545
Aug 2, 7 PM $0.067
+0.30%
$2.21 million $323,321
Aug 2, 6 PM $0.0668
-0.01%
$2.2 million $311,791
Aug 2, 5 PM $0.0668
+0.33%
$2.2 million $287,216
Aug 2, 4 PM $0.0666
+0.38%
$2.19 million $282,988
Aug 2, 3 PM $0.0664
+0.41%
$2.19 million $285,693
Aug 2, 2 PM $0.0661
-0.15%
$2.18 million $285,254
Aug 2, 1 PM $0.0662
+0.00%
$2.18 million $326,751
Aug 2, 12 PM $0.0662
+0.41%
$2.18 million $342,839
Aug 2, 11 AM $0.0659
-0.72%
$2.17 million $340,082
Aug 2, 10 AM $0.0663
-0.38%
$2.19 million $338,618
Aug 2, 9 AM $0.0666
+0.56%
$2.19 million $334,268
Aug 2, 8 AM $0.0662
-0.79%
$2.18 million $333,757