Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.0424
+0.38%
$843,842 $45,249
Sep 24, 9 AM $0.0422
-0.64%
$839,862 $45,432
Sep 24, 8 AM $0.0424
-0.87%
$843,046 $46,133
Sep 24, 7 AM $0.0428
+0.49%
$850,607 $46,957
Sep 24, 6 AM $0.0426
+0.16%
$846,827 $46,935
Sep 24, 5 AM $0.0425
+0.19%
$846,031 $46,752
Sep 24, 4 AM $0.0424
+0.09%
$844,240 $46,680
Sep 24, 3 AM $0.0424
-0.33%
$843,842 $46,308
Sep 24, 2 AM $0.0425
+0.40%
$846,230 $46,765
Sep 24, 1 AM $0.0423
-0.33%
$842,250 $47,352
Sep 24, 12 AM $0.0425
-0.12%
$846,031 $47,985
Sep 23, 11 PM $0.0425
-0.07%
$846,230 $48,603
Sep 23, 10 PM $0.0425
+0.28%
$846,031 $48,050
Sep 23, 9 PM $0.0425
-0.56%
$845,235 $47,756
Sep 23, 8 PM $0.0427
+0.14%
$849,811 $47,466
Sep 23, 7 PM $0.0427
+0.47%
$849,015 $46,479
Sep 23, 6 PM $0.0425
+0.02%
$845,235 $45,931
Sep 23, 5 PM $0.0425
-0.02%
$845,036 $44,790
Sep 23, 4 PM $0.0425
+0.35%
$844,837 $43,422
Sep 23, 3 PM $0.0423
+0.74%
$842,250 $42,884
Sep 23, 2 PM $0.0421
-0.78%
$837,475 $43,454
Sep 23, 1 PM $0.0424
+0.67%
$843,046 $43,108
Sep 23, 12 PM $0.0422
-0.31%
$839,067 $43,473
Sep 23, 11 AM $0.0422
-0.33%
$839,465 $43,958
Sep 23, 10 AM $0.0424
+0.43%
$843,046 $43,964
Sep 23, 9 AM $0.0422
-0.52%
$839,664 $44,431
Sep 23, 8 AM $0.0424
-0.02%
$844,240 $47,023
Sep 23, 7 AM $0.0425
-0.26%
$844,638 $49,163
Sep 23, 6 AM $0.0425
+0.38%
$846,230 $47,780
Sep 23, 5 AM $0.0423
-0.45%
$842,648 $46,645
Sep 23, 4 AM $0.0425
+0.57%
$846,031 $45,570
Sep 23, 3 AM $0.0423
+0.07%
$841,255 $44,707
Sep 23, 2 AM $0.0424
+0.21%
$844,041 $43,796
Sep 23, 1 AM $0.0424
-0.19%
$843,046 $42,796
Sep 23, 12 AM $0.0425
+0.02%
$845,832 $42,004
Sep 22, 11 PM $0.0425
+0.14%
$845,633 $41,147
Sep 22, 10 PM $0.0425
-0.07%
$844,837 $41,679
Sep 22, 9 PM $0.0425
+0.16%
$846,429 $42,061
Sep 22, 8 PM $0.0425
-0.05%
$845,036 $42,972
Sep 22, 7 PM $0.0425
-0.35%
$846,230 $43,737
Sep 22, 6 PM $0.0426
-0.02%
$848,219 $44,359
Sep 22, 5 PM $0.0427
+0.21%
$849,015 $47,671
Sep 22, 4 PM $0.0426
+1.33%
$847,821 $52,704
Sep 22, 3 PM $0.0421
+1.08%
$837,873 $66,511
Sep 22, 2 PM $0.042
-0.40%
$834,888 $65,546
Sep 22, 1 PM $0.0423
-0.75%
$841,852 $63,946
Sep 22, 12 PM $0.0426
+0.07%
$848,020 $62,301
Sep 22, 11 AM $0.0427
+0.07%
$849,015 $61,426
Sep 22, 10 AM $0.0427
+1.77%
$848,816 $61,981
Sep 22, 9 AM $0.0416
-0.05%
$828,322 $60,927