Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0662
-0.79%
$2.18 million $333,757
Aug 2, 7 AM $0.0667
-0.24%
$2.2 million $340,291
Aug 2, 6 AM $0.0669
+0.07%
$2.2 million $377,329
Aug 2, 5 AM $0.0669
-0.31%
$2.2 million $367,394
Aug 2, 4 AM $0.0671
+0.09%
$2.21 million $357,021
Aug 2, 3 AM $0.067
+0.10%
$2.21 million $359,096
Aug 2, 2 AM $0.067
+0.48%
$2.21 million $350,674
Aug 2, 1 AM $0.0667
+0.63%
$2.2 million $351,307
Aug 2, 12 AM $0.0663
-0.14%
$2.18 million $354,614
Aug 1, 11 PM $0.0663
-0.17%
$2.19 million $344,472
Aug 1, 10 PM $0.0665
+0.32%
$2.19 million $349,146
Aug 1, 9 PM $0.0663
+0.61%
$2.18 million $353,183
Aug 1, 8 PM $0.0659
+0.27%
$2.17 million $351,653
Aug 1, 7 PM $0.0658
-0.08%
$2.17 million $353,442
Aug 1, 6 PM $0.0658
-0.45%
$2.17 million $355,348
Aug 1, 5 PM $0.0661
-0.27%
$2.18 million $349,390
Aug 1, 4 PM $0.0662
-0.18%
$2.18 million $346,149
Aug 1, 3 PM $0.0663
-1.19%
$2.18 million $347,276
Aug 1, 2 PM $0.067
+0.65%
$2.21 million $347,642
Aug 1, 1 PM $0.0667
-0.15%
$2.2 million $313,530
Aug 1, 12 PM $0.0668
+0.27%
$2.2 million $309,575
Aug 1, 11 AM $0.0666
+0.09%
$2.19 million $316,417
Aug 1, 10 AM $0.0665
-0.21%
$2.19 million $320,823
Aug 1, 9 AM $0.0665
-0.66%
$2.19 million $325,311
Aug 1, 8 AM $0.067
+0.62%
$2.21 million $362,282
Aug 1, 7 AM $0.0666
-0.13%
$2.19 million $372,271
Aug 1, 6 AM $0.0667
+0.20%
$2.2 million $341,585
Aug 1, 5 AM $0.0666
-0.33%
$2.19 million $343,909
Aug 1, 4 AM $0.0669
+0.24%
$2.2 million $352,029
Aug 1, 3 AM $0.0667
-0.36%
$2.2 million $362,011
Aug 1, 2 AM $0.0669
+0.41%
$2.2 million $363,500
Aug 1, 1 AM $0.0666
+0.18%
$2.19 million $360,994
Aug 1, 12 AM $0.0665
+0.51%
$2.19 million $357,431
Jul 31, 11 PM $0.0662
+0.17%
$2.18 million $361,075
Jul 31, 10 PM $0.0661
-0.29%
$2.18 million $360,594
Jul 31, 9 PM $0.0663
-0.17%
$2.18 million $366,739
Jul 31, 8 PM $0.0664
-0.49%
$2.19 million $376,503
Jul 31, 7 PM $0.0667
-0.37%
$2.2 million $386,484
Jul 31, 6 PM $0.0669
+0.21%
$2.2 million $407,339
Jul 31, 5 PM $0.0668
+0.56%
$2.2 million $439,482
Jul 31, 4 PM $0.0664
+0.56%
$2.19 million $440,296
Jul 31, 3 PM $0.066
-0.03%
$2.18 million $441,124
Jul 31, 2 PM $0.0662
-0.18%
$2.18 million $444,450
Jul 31, 1 PM $0.0662
-0.81%
$2.18 million $441,086
Jul 31, 12 PM $0.0667
-0.03%
$2.2 million $434,466
Jul 31, 11 AM $0.0666
-0.33%
$2.19 million $428,469
Jul 31, 10 AM $0.0668
+0.30%
$2.2 million $426,313
Jul 31, 9 AM $0.0666
-0.09%
$2.19 million $422,301
Jul 31, 8 AM $0.0666
-0.18%
$2.2 million $387,710
Jul 31, 7 AM $0.0667
-0.25%
$2.2 million $377,107