Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0678
+0.28%
$2.23 million $403,239
Jul 29, 5 AM $0.0677
+0.53%
$2.23 million $410,824
Jul 29, 4 AM $0.0673
+0.52%
$2.22 million $408,560
Jul 29, 3 AM $0.0669
-0.84%
$2.2 million $406,906
Jul 29, 2 AM $0.0676
+0.70%
$2.23 million $402,422
Jul 29, 1 AM $0.0671
-0.83%
$2.21 million $402,857
Jul 29, 12 AM $0.0677
-0.10%
$2.23 million $380,891
Jul 28, 11 PM $0.0678
+0.76%
$2.23 million $378,135
Jul 28, 10 PM $0.0673
-0.87%
$2.22 million $377,954
Jul 28, 9 PM $0.0679
+0.41%
$2.24 million $414,513
Jul 28, 8 PM $0.0676
-0.21%
$2.23 million $418,602
Jul 28, 7 PM $0.0677
+0.33%
$2.23 million $420,412
Jul 28, 6 PM $0.0676
+0.54%
$2.23 million $426,156
Jul 28, 5 PM $0.0672
-1.15%
$2.22 million $424,378
Jul 28, 4 PM $0.068
+0.35%
$2.24 million $430,256
Jul 28, 3 PM $0.0677
+0.91%
$2.23 million $434,181
Jul 28, 2 PM $0.0672
+1.02%
$2.21 million $434,848
Jul 28, 1 PM $0.0665
-1.12%
$2.19 million $432,626
Jul 28, 12 PM $0.0673
+0.93%
$2.22 million $419,474
Jul 28, 11 AM $0.0668
-0.01%
$2.2 million $417,488
Jul 28, 10 AM $0.0668
+0.57%
$2.2 million $417,054
Jul 28, 9 AM $0.0665
-0.63%
$2.19 million $404,228
Jul 28, 8 AM $0.0669
-0.27%
$2.2 million $385,562
Jul 28, 7 AM $0.067
-0.34%
$2.21 million $374,660
Jul 28, 6 AM $0.0672
+0.37%
$2.21 million $362,986
Jul 28, 5 AM $0.067
+0.50%
$2.21 million $363,160
Jul 28, 4 AM $0.0666
+0.05%
$2.2 million $369,394
Jul 28, 3 AM $0.0666
+0.35%
$2.19 million $371,253
Jul 28, 2 AM $0.0664
+0.09%
$2.19 million $369,903
Jul 28, 1 AM $0.0664
-0.18%
$2.19 million $365,285
Jul 28, 12 AM $0.0664
-0.46%
$2.19 million $366,021
Jul 27, 11 PM $0.0668
+0.13%
$2.2 million $367,327
Jul 27, 10 PM $0.0668
-1.21%
$2.2 million $354,557
Jul 27, 9 PM $0.0677
-0.51%
$2.23 million $318,507
Jul 27, 8 PM $0.068
-0.44%
$2.24 million $315,669
Jul 27, 7 PM $0.0682
+0.75%
$2.25 million $318,959
Jul 27, 6 PM $0.0677
-0.28%
$2.23 million $313,375
Jul 27, 5 PM $0.0679
+0.31%
$2.24 million $319,827
Jul 27, 4 PM $0.0677
+0.50%
$2.23 million $312,934
Jul 27, 3 PM $0.0674
-0.13%
$2.22 million $303,533
Jul 27, 2 PM $0.0675
-0.95%
$2.22 million $298,175
Jul 27, 1 PM $0.0682
+0.21%
$2.25 million $285,424
Jul 27, 12 PM $0.068
+0.21%
$2.24 million $285,900
Jul 27, 11 AM $0.0679
-0.60%
$2.24 million $281,169
Jul 27, 10 AM $0.0683
+0.12%
$2.25 million $284,016
Jul 27, 9 AM $0.0683
+0.41%
$2.25 million $288,347
Jul 27, 8 AM $0.0681
-0.06%
$2.24 million $348,876
Jul 27, 7 AM $0.0682
-0.35%
$2.25 million $355,483
Jul 27, 6 AM $0.0685
-0.28%
$2.26 million $356,818
Jul 27, 5 AM $0.0687
+0.82%
$2.26 million $349,491