Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $0.042
+0.00%
$830,909 $50,899
11:36 PM $0.042
+0.00%
$830,909 $50,909
11:35 PM $0.0419
+0.00%
$830,909 $50,901
11:34 PM $0.0419
+0.00%
$833,694 $50,883
11:33 PM $0.0419
+0.00%
$833,694 $50,873
11:32 PM $0.0419
+0.00%
$833,694 $50,872
11:31 PM $0.0421
+0.00%
$833,694 $50,870
11:30 PM $0.042
+0.00%
$833,694 $50,862
11:29 PM $0.0418
+0.00%
$832,501 $50,848
11:28 PM $0.042
+0.00%
$832,501 $50,847
11:27 PM $0.042
+0.00%
$832,501 $50,847
11:26 PM $0.042
+0.00%
$832,501 $50,843
11:25 PM $0.0418
+0.00%
$832,501 $50,831
11:24 PM $0.042
+0.00%
$834,888 $50,826
11:23 PM $0.0419
+0.00%
$834,888 $50,818
11:22 PM $0.0419
+0.00%
$834,888 $50,820
11:21 PM $0.0419
+0.00%
$834,888 $50,820
11:20 PM $0.0418
+0.00%
$834,888 $50,815
11:19 PM $0.0419
+0.00%
$834,291 $50,823
11:18 PM $0.0419
+0.00%
$834,291 $50,805
11:17 PM $0.0418
+0.00%
$834,291 $50,803
11:16 PM $0.0419
+0.00%
$834,291 $50,808
11:15 PM $0.0418
+0.00%
$834,291 $50,781
11:14 PM $0.0417
+0.00%
$830,511 $50,797
11:13 PM $0.0418
+0.00%
$830,511 $50,791
11:12 PM $0.0417
+0.00%
$830,511 $50,769
11:11 PM $0.0418
+0.00%
$830,511 $50,763
11:10 PM $0.0417
+0.00%
$830,511 $50,753
11:09 PM $0.0417
+0.00%
$829,914 $50,759
11:08 PM $0.0417
+0.00%
$829,914 $50,746
11:07 PM $0.0417
+0.00%
$829,914 $50,749
11:06 PM $0.0417
+0.00%
$829,914 $50,742
11:05 PM $0.0417
+0.00%
$829,914 $50,737
11:04 PM $0.0417
+0.00%
$830,312 $50,732
11:03 PM $0.0418
+0.00%
$830,312 $50,726
11:02 PM $0.0418
+0.00%
$830,312 $50,711
11:01 PM $0.0417
+0.00%
$830,312 $50,708
11:00 PM $0.0417
+0.00%
$830,312 $50,687
10:59 PM $0.0417
+0.00%
$830,710 $50,686
10:58 PM $0.0418
+0.00%
$830,710 $50,682
10:57 PM $0.0417
+0.00%
$830,710 $50,687
10:56 PM $0.0417
+0.00%
$830,710 $50,711
10:55 PM $0.0416
+0.00%
$830,710 $50,697
10:54 PM $0.0417
+0.00%
$828,919 $50,713
10:53 PM $0.0415
+0.00%
$828,919 $50,703
10:52 PM $0.0416
+0.00%
$828,919 $50,689
10:51 PM $0.0418
+0.00%
$828,919 $50,690
10:50 PM $0.042
+0.00%
$828,919 $50,672
10:49 PM $0.0418
+0.00%
$832,302 $50,653
10:48 PM $0.042
+0.00%
$832,302 $50,648