Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.048
+0.13%
$944,799 $42,615
Sep 16, 5 AM $0.048
+0.04%
$944,012 $42,971
Sep 16, 4 AM $0.048
+0.13%
$944,012 $43,365
Sep 16, 3 AM $0.0479
-0.02%
$943,224 $43,399
Sep 16, 2 AM $0.0479
+0.25%
$943,224 $46,596
Sep 16, 1 AM $0.0478
-0.13%
$941,059 $49,560
Sep 16, 12 AM $0.0478
+0.08%
$941,453 $50,082
Sep 15, 11 PM $0.0478
+0.10%
$940,666 $51,950
Sep 15, 10 PM $0.0478
+0.04%
$939,878 $53,889
Sep 15, 9 PM $0.0477
-0.17%
$939,288 $56,865
Sep 15, 8 PM $0.0478
+0.02%
$941,256 $56,691
Sep 15, 7 PM $0.0478
+0.02%
$940,469 $55,749
Sep 15, 6 PM $0.0477
-0.31%
$939,485 $55,437
Sep 15, 5 PM $0.0479
+0.25%
$943,028 $54,307
Sep 15, 4 PM $0.0478
+0.00%
$941,059 $53,546
Sep 15, 3 PM $0.0478
+0.27%
$940,469 $53,744
Sep 15, 2 PM $0.0476
-0.06%
$937,319 $53,022
Sep 15, 1 PM $0.0477
-0.19%
$938,697 $52,757
Sep 15, 12 PM $0.0478
+0.00%
$940,075 $53,103
Sep 15, 11 AM $0.0478
+0.04%
$939,878 $53,557
Sep 15, 10 AM $0.0477
+0.04%
$939,681 $54,314
Sep 15, 9 AM $0.0477
+0.06%
$938,697 $54,475
Sep 15, 8 AM $0.0476
+0.02%
$937,910 $55,971
Sep 15, 7 AM $0.0476
-0.17%
$937,713 $56,826
Sep 15, 6 AM $0.0477
-0.06%
$939,681 $57,527
Sep 15, 5 AM $0.0478
+0.34%
$940,666 $59,109
Sep 15, 4 AM $0.0477
+0.06%
$938,304 $59,702
Sep 15, 3 AM $0.0477
-0.08%
$938,107 $59,300
Sep 15, 2 AM $0.0477
+0.08%
$939,485 $56,846
Sep 15, 1 AM $0.0478
+0.34%
$941,650 $54,648
Sep 15, 12 AM $0.0477
-0.06%
$1.57 million $55,237
Sep 14, 11 PM $0.0477
+0.04%
$1.57 million $53,446
Sep 14, 10 PM $0.0476
-0.15%
$1.57 million $51,282
Sep 14, 9 PM $0.0477
-0.46%
$1.57 million $48,485
Sep 14, 8 PM $0.0479
-0.12%
$1.58 million $48,751
Sep 14, 7 PM $0.0479
+0.06%
$1.58 million $50,163
Sep 14, 6 PM $0.0479
-0.21%
$1.58 million $53,011
Sep 14, 5 PM $0.048
+0.02%
$1.58 million $52,560
Sep 14, 4 PM $0.048
+0.04%
$1.58 million $52,802
Sep 14, 3 PM $0.0479
-0.06%
$1.58 million $51,428
Sep 14, 2 PM $0.048
+0.08%
$1.58 million $51,243
Sep 14, 1 PM $0.0479
+0.42%
$1.58 million $49,569
Sep 14, 12 PM $0.0477
+0.02%
$1.57 million $51,651
Sep 14, 11 AM $0.0477
-0.31%
$1.57 million $51,422
Sep 14, 10 AM $0.0479
-0.17%
$1.58 million $51,368
Sep 14, 9 AM $0.0479
+0.17%
$1.58 million $51,101
Sep 14, 8 AM $0.0478
-0.13%
$1.58 million $49,648
Sep 14, 7 AM $0.0479
+0.13%
$1.58 million $49,547
Sep 14, 6 AM $0.0479
-0.17%
$1.58 million $49,420
Sep 14, 5 AM $0.048
-0.04%
$1.58 million $49,019