Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.0682
+0.38%
$2.25 million $345,422
Jul 27, 3 AM $0.068
+0.25%
$2.24 million $342,310
Jul 27, 2 AM $0.0678
-0.53%
$2.23 million $354,169
Jul 27, 1 AM $0.0681
+0.19%
$2.24 million $361,081
Jul 27, 12 AM $0.0679
-0.60%
$2.24 million $371,868
Jul 26, 11 PM $0.0684
+0.03%
$2.25 million $373,035
Jul 26, 10 PM $0.0683
+0.04%
$2.25 million $366,170
Jul 26, 9 PM $0.0678
+1.07%
$2.23 million $357,554
Jul 26, 8 PM $0.0671
+0.00%
$2.21 million $360,500
Jul 26, 7 PM $0.0672
-0.36%
$2.21 million $359,100
Jul 26, 6 PM $0.0674
-0.09%
$2.22 million $360,207
Jul 26, 5 PM $0.0675
-0.21%
$2.22 million $355,628
Jul 26, 4 PM $0.0676
-0.09%
$2.23 million $357,474
Jul 26, 3 PM $0.0677
+0.30%
$2.23 million $360,889
Jul 26, 2 PM $0.0673
+0.66%
$2.22 million $385,987
Jul 26, 1 PM $0.0669
+0.06%
$2.2 million $412,122
Jul 26, 12 PM $0.0669
-0.27%
$2.2 million $436,987
Jul 26, 11 AM $0.0671
-0.16%
$2.21 million $437,371
Jul 26, 10 AM $0.0672
-0.01%
$2.21 million $441,753
Jul 26, 9 AM $0.0672
+0.33%
$2.21 million $444,812
Jul 26, 8 AM $0.0669
+0.50%
$2.2 million $386,270
Jul 26, 7 AM $0.0666
-0.31%
$2.19 million $377,149
Jul 26, 6 AM $0.0668
+0.42%
$2.2 million $388,307
Jul 26, 5 AM $0.0665
-0.70%
$2.19 million $397,186
Jul 26, 4 AM $0.067
+0.00%
$2.21 million $393,993
Jul 26, 3 AM $0.0671
-0.09%
$2.21 million $392,361
Jul 26, 2 AM $0.067
+0.21%
$2.21 million $378,783
Jul 26, 1 AM $0.0669
-0.30%
$2.2 million $375,521
Jul 26, 12 AM $0.0671
+0.49%
$2.21 million $365,785
Jul 25, 11 PM $0.0668
-0.12%
$2.2 million $359,828
Jul 25, 10 PM $0.0669
+0.19%
$2.2 million $364,839
Jul 25, 9 PM $0.0667
+0.11%
$2.2 million $364,129
Jul 25, 8 PM $0.0667
-0.37%
$2.2 million $362,061
Jul 25, 7 PM $0.0669
+0.04%
$2.21 million $368,457
Jul 25, 6 PM $0.067
+0.19%
$2.21 million $373,259
Jul 25, 5 PM $0.0668
-0.01%
$2.2 million $380,328
Jul 25, 4 PM $0.0667
+0.00%
$2.2 million $387,134
Jul 25, 3 PM $0.0667
-0.18%
$2.2 million $401,606
Jul 25, 2 PM $0.0669
+0.25%
$2.2 million $400,307
Jul 25, 1 PM $0.0667
-0.19%
$2.2 million $395,615
Jul 25, 12 PM $0.0668
+0.09%
$2.2 million $386,719
Jul 25, 11 AM $0.0667
+0.00%
$2.2 million $407,610
Jul 25, 10 AM $0.0667
+0.41%
$2.2 million $400,948
Jul 25, 9 AM $0.0664
+0.59%
$2.19 million $397,177
Jul 25, 8 AM $0.066
-0.23%
$2.18 million $403,285
Jul 25, 7 AM $0.0663
+0.17%
$2.18 million $413,119
Jul 25, 6 AM $0.0662
+0.15%
$2.18 million $408,237
Jul 25, 5 AM $0.066
-0.97%
$2.18 million $396,134
Jul 25, 4 AM $0.0667
+0.48%
$2.2 million $398,065
Jul 25, 3 AM $0.0663
+0.32%
$2.19 million $411,926