Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.0663
+0.32%
$2.19 million $411,926
Jul 25, 2 AM $0.0661
-0.33%
$2.18 million $420,472
Jul 25, 1 AM $0.0663
+0.35%
$2.19 million $424,666
Jul 25, 12 AM $0.066
-0.23%
$2.18 million $441,749
Jul 24, 11 PM $0.0661
-0.23%
$2.18 million $455,687
Jul 24, 10 PM $0.0663
-0.33%
$2.18 million $453,764
Jul 24, 9 PM $0.0665
-0.23%
$2.19 million $449,242
Jul 24, 8 PM $0.0666
-0.04%
$2.2 million $449,182
Jul 24, 7 PM $0.0666
-0.30%
$2.19 million $442,971
Jul 24, 6 PM $0.0668
+0.53%
$2.2 million $435,136
Jul 24, 5 PM $0.0664
+0.45%
$2.19 million $429,203
Jul 24, 4 PM $0.0662
-0.12%
$2.18 million $420,849
Jul 24, 3 PM $0.0662
+0.00%
$2.18 million $409,899
Jul 24, 2 PM $0.0662
+0.17%
$2.18 million $395,244
Jul 24, 1 PM $0.066
-0.47%
$2.18 million $388,654
Jul 24, 12 PM $0.0663
-0.60%
$2.19 million $381,612
Jul 24, 11 AM $0.0667
+0.12%
$2.2 million $363,389
Jul 24, 10 AM $0.0666
-0.19%
$2.19 million $374,859
Jul 24, 9 AM $0.0667
+0.00%
$2.2 million $388,230
Jul 24, 8 AM $0.0667
-0.60%
$2.2 million $419,945
Jul 24, 7 AM $0.0671
-0.21%
$2.21 million $443,324
Jul 24, 6 AM $0.0673
+0.36%
$2.22 million $464,143
Jul 24, 5 AM $0.067
+0.19%
$2.21 million $473,287
Jul 24, 4 AM $0.0668
-0.37%
$2.2 million $482,159
Jul 24, 3 AM $0.0671
+0.49%
$2.21 million $487,507
Jul 24, 2 AM $0.0668
-0.06%
$2.2 million $483,992
Jul 24, 1 AM $0.0668
+0.45%
$2.2 million $485,104
Jul 24, 12 AM $0.0666
-0.77%
$2.19 million $475,857
Jul 23, 11 PM $0.067
-0.28%
$2.21 million $476,312
Jul 23, 10 PM $0.0672
-0.15%
$2.21 million $472,703
Jul 23, 9 PM $0.0672
-0.01%
$2.21 million $477,108
Jul 23, 8 PM $0.0672
+0.76%
$2.22 million $476,392
Jul 23, 7 PM $0.0667
-0.19%
$2.2 million $476,650
Jul 23, 6 PM $0.0669
+0.59%
$2.2 million $483,166
Jul 23, 5 PM $0.0664
-0.49%
$2.19 million $490,039
Jul 23, 4 PM $0.0668
+0.07%
$2.2 million $506,077
Jul 23, 3 PM $0.0669
+0.22%
$2.2 million $510,093
Jul 23, 2 PM $0.0668
-0.07%
$2.2 million $506,999
Jul 23, 1 PM $0.0668
-0.22%
$2.2 million $502,686
Jul 23, 12 PM $0.067
-0.86%
$2.21 million $502,298
Jul 23, 11 AM $0.0676
-0.63%
$2.23 million $514,723
Jul 23, 10 AM $0.068
+0.55%
$2.24 million $512,715
Jul 23, 9 AM $0.0677
+0.01%
$2.23 million $516,319
Jul 23, 8 AM $0.0677
+0.76%
$2.23 million $480,931
Jul 23, 7 AM $0.0672
-0.89%
$2.21 million $466,674
Jul 23, 6 AM $0.0678
+0.68%
$2.23 million $454,874
Jul 23, 5 AM $0.0673
+0.09%
$2.22 million $455,122
Jul 23, 4 AM $0.0673
+0.03%
$2.22 million $459,584
Jul 23, 3 AM $0.0673
-0.28%
$2.22 million $448,305
Jul 23, 2 AM $0.0674
+0.00%
$2.22 million $450,862