Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.0674
-0.60%
$2.22 million $444,252
Jul 23, 12 AM $0.0678
-0.44%
$2.23 million $437,207
Jul 22, 11 PM $0.0681
+0.12%
$2.24 million $426,008
Jul 22, 10 PM $0.0679
+0.07%
$2.24 million $427,563
Jul 22, 9 PM $0.0679
+0.56%
$2.24 million $423,440
Jul 22, 8 PM $0.0675
+0.04%
$2.22 million $421,020
Jul 22, 7 PM $0.0675
-0.15%
$2.22 million $420,421
Jul 22, 6 PM $0.0676
-0.35%
$2.23 million $425,690
Jul 22, 5 PM $0.0679
-0.57%
$2.24 million $425,605
Jul 22, 4 PM $0.0682
+0.22%
$2.25 million $413,807
Jul 22, 3 PM $0.0676
+0.27%
$2.23 million $423,221
Jul 22, 2 PM $0.0674
-0.90%
$2.22 million $458,609
Jul 22, 1 PM $0.0679
+1.13%
$2.24 million $457,165
Jul 22, 12 PM $0.0672
-0.97%
$2.21 million $445,334
Jul 22, 11 AM $0.0679
-0.06%
$2.24 million $421,084
Jul 22, 10 AM $0.0679
+0.56%
$2.24 million $407,811
Jul 22, 9 AM $0.0676
+0.04%
$2.23 million $389,733
Jul 22, 8 AM $0.0675
+0.45%
$2.22 million $386,444
Jul 22, 7 AM $0.0672
-0.04%
$2.21 million $410,360
Jul 22, 6 AM $0.0673
+0.09%
$2.22 million $399,534
Jul 22, 5 AM $0.0673
-0.61%
$2.22 million $398,158
Jul 22, 4 AM $0.0678
+0.49%
$2.23 million $394,635
Jul 22, 3 AM $0.0675
+0.01%
$2.22 million $388,793
Jul 22, 2 AM $0.0675
-0.30%
$2.22 million $378,551
Jul 22, 1 AM $0.0677
-0.69%
$2.23 million $371,175
Jul 22, 12 AM $0.0682
+0.28%
$2.25 million $358,176
Jul 21, 11 PM $0.068
+0.93%
$2.24 million $345,250
Jul 21, 10 PM $0.0674
-0.28%
$2.22 million $335,072
Jul 21, 9 PM $0.0676
+0.13%
$2.23 million $327,315
Jul 21, 8 PM $0.0675
-0.07%
$2.22 million $320,439
Jul 21, 7 PM $0.0676
+0.40%
$2.23 million $311,067
Jul 21, 6 PM $0.0673
+0.13%
$2.22 million $291,965
Jul 21, 5 PM $0.0672
-0.49%
$2.21 million $274,732
Jul 21, 4 PM $0.0676
-0.40%
$2.23 million $260,591
Jul 21, 3 PM $0.0678
-0.25%
$2.23 million $233,639
Jul 21, 2 PM $0.068
-0.25%
$2.24 million $181,896
Jul 21, 1 PM $0.0683
+0.34%
$2.25 million $162,303
Jul 21, 12 PM $0.068
-0.01%
$2.24 million $152,928
Jul 21, 11 AM $0.068
+0.24%
$2.24 million $152,629
Jul 21, 10 AM $0.0678
-0.34%
$2.24 million $147,220
Jul 21, 9 AM $0.068
+0.13%
$2.24 million $138,792
Jul 21, 8 AM $0.068
-0.19%
$2.24 million $128,281
Jul 21, 7 AM $0.0681
+0.07%
$2.24 million $76,808
Jul 21, 6 AM $0.0681
+0.18%
$2.24 million $59,648
Jul 21, 5 AM $0.0679
+0.31%
$2.24 million $43,894
Jul 21, 4 AM $0.0677
-0.28%
$2.23 million $24,873
Jul 21, 3 AM $0.0679
+0.53%
$2.24 million $17,754
Jul 21, 2 AM $0.0676
+1.36%
$2.23 million $24,014
Jul 21, 1 AM $0.0667
-1.72%
$2.2 million $45,243
Jul 21, 12 AM $0.0678
+0.79%
$2.23 million $56,601