Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.0505
-0.20%
$1.66 million $48,802
Sep 10, 2 AM $0.0505
-0.06%
$1.66 million $49,895
Sep 10, 1 AM $0.0505
-0.04%
$1.66 million $49,634
Sep 10, 12 AM $0.0505
-0.04%
$1.66 million $48,903
Sep 9, 11 PM $0.0505
+0.30%
$1.67 million $49,132
Sep 9, 10 PM $0.0503
-0.14%
$1.66 million $49,487
Sep 9, 9 PM $0.0504
-0.08%
$1.66 million $50,812
Sep 9, 8 PM $0.0505
+0.02%
$1.66 million $50,739
Sep 9, 7 PM $0.0504
-0.20%
$1.66 million $51,115
Sep 9, 6 PM $0.0506
-0.04%
$1.67 million $50,803
Sep 9, 5 PM $0.0506
+0.28%
$1.67 million $51,441
Sep 9, 4 PM $0.0505
-0.32%
$1.66 million $51,875
Sep 9, 3 PM $0.0507
+0.12%
$1.67 million $53,095
Sep 9, 2 PM $0.0507
-0.45%
$1.67 million $54,374
Sep 9, 1 PM $0.0508
-0.70%
$1.67 million $53,804
Sep 9, 12 PM $0.0511
+0.06%
$1.68 million $51,621
Sep 9, 11 AM $0.051
+0.22%
$1.68 million $51,161
Sep 9, 10 AM $0.0509
-0.27%
$1.68 million $51,358
Sep 9, 9 AM $0.051
-0.45%
$1.68 million $51,823
Sep 9, 8 AM $0.0513
+0.08%
$1.69 million $51,749
Sep 9, 7 AM $0.0512
+0.04%
$1.69 million $51,045
Sep 9, 6 AM $0.0512
+0.20%
$1.69 million $46,961
Sep 9, 5 AM $0.0511
-0.35%
$1.68 million $44,919
Sep 9, 4 AM $0.0513
+0.20%
$1.69 million $45,135
Sep 9, 3 AM $0.0512
+0.12%
$1.69 million $46,306
Sep 9, 2 AM $0.0511
-0.25%
$1.68 million $46,081
Sep 9, 1 AM $0.0513
+0.08%
$1.69 million $46,469
Sep 9, 12 AM $0.0512
+0.25%
$1.69 million $47,431
Sep 8, 11 PM $0.0511
+0.06%
$1.68 million $48,686
Sep 8, 10 PM $0.0511
+0.00%
$1.68 million $51,766
Sep 8, 9 PM $0.051
-0.10%
$1.68 million $51,969
Sep 8, 8 PM $0.0511
+0.31%
$1.68 million $53,160
Sep 8, 7 PM $0.0509
-0.51%
$1.68 million $53,234
Sep 8, 6 PM $0.051
-0.27%
$1.68 million $53,519
Sep 8, 5 PM $0.0512
-0.20%
$1.69 million $53,319
Sep 8, 4 PM $0.0513
+0.12%
$1.69 million $53,036
Sep 8, 3 PM $0.0512
+0.20%
$1.69 million $52,329
Sep 8, 2 PM $0.0511
+0.29%
$1.68 million $50,705
Sep 8, 1 PM $0.051
+0.02%
$1.68 million $51,140
Sep 8, 12 PM $0.051
-0.08%
$1.68 million $50,345
Sep 8, 11 AM $0.051
-0.06%
$1.68 million $50,354
Sep 8, 10 AM $0.0511
-0.08%
$1.68 million $49,837
Sep 8, 9 AM $0.0511
+0.31%
$1.68 million $50,078
Sep 8, 8 AM $0.0509
-0.04%
$1.68 million $51,305
Sep 8, 7 AM $0.0509
+0.12%
$1.68 million $52,214
Sep 8, 6 AM $0.0509
+0.00%
$1.68 million $50,652
Sep 8, 5 AM $0.0509
+0.10%
$1.68 million $49,785
Sep 8, 4 AM $0.0509
-0.06%
$1.68 million $50,299
Sep 8, 3 AM $0.051
-0.20%
$1.68 million $49,093
Sep 8, 2 AM $0.051
-0.37%
$1.68 million $48,696