Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.0667
-1.72%
$2.2 million $45,243
Jul 21, 12 AM $0.0678
+0.79%
$2.23 million $56,601
Jul 20, 11 PM $0.0672
+0.55%
$2.22 million $77,711
Jul 20, 10 PM $0.0669
-0.28%
$2.2 million $97,347
Jul 20, 9 PM $0.0671
-0.13%
$2.21 million $117,058
Jul 20, 8 PM $0.0672
+0.10%
$2.21 million $140,716
Jul 20, 7 PM $0.0672
+0.06%
$2.21 million $172,113
Jul 20, 6 PM $0.0672
-0.74%
$2.21 million $188,207
Jul 20, 5 PM $0.0677
+0.37%
$2.23 million $213,211
Jul 20, 4 PM $0.0673
-0.25%
$2.22 million $247,056
Jul 20, 3 PM $0.0676
+1.78%
$2.23 million $259,700
Jul 20, 2 PM $0.0664
+0.12%
$2.19 million $272,352
Jul 20, 1 PM $0.0664
-0.70%
$2.19 million $282,837
Jul 20, 12 PM $0.0668
-0.93%
$2.2 million $300,545
Jul 20, 11 AM $0.0675
+0.70%
$2.22 million $332,571
Jul 20, 10 AM $0.0669
+0.31%
$2.2 million $344,818
Jul 20, 9 AM $0.0667
+0.57%
$2.2 million $360,175
Jul 20, 8 AM $0.0663
-0.18%
$2.18 million $378,434
Jul 20, 7 AM $0.0664
+0.76%
$2.19 million $395,121
Jul 20, 6 AM $0.0661
+0.00%
$2.18 million $409,720
Jul 20, 5 AM $0.0661
-1.90%
$2.18 million $419,133
Jul 20, 4 AM $0.0674
+1.03%
$2.22 million $427,776
Jul 20, 3 AM $0.0667
-0.39%
$2.2 million $440,562
Jul 20, 2 AM $0.0669
+0.56%
$2.2 million $455,394
Jul 20, 1 AM $0.0665
+0.02%
$2.19 million $445,460
Jul 20, 12 AM $0.0665
-0.46%
$2.19 million $443,540
Jul 19, 11 PM $0.0669
+0.24%
$2.2 million $434,379
Jul 19, 10 PM $0.0667
+0.86%
$2.2 million $425,726
Jul 19, 9 PM $0.0662
-0.53%
$2.18 million $412,102
Jul 19, 8 PM $0.0665
+0.33%
$2.19 million $396,603
Jul 19, 7 PM $0.0663
+0.15%
$2.18 million $377,928
Jul 19, 6 PM $0.066
-0.87%
$2.18 million $376,906
Jul 19, 5 PM $0.0667
-0.07%
$2.2 million $370,144
Jul 19, 4 PM $0.0667
-0.18%
$2.2 million $359,371
Jul 19, 3 PM $0.0669
-0.03%
$2.2 million $357,224
Jul 19, 2 PM $0.0669
+0.42%
$2.2 million $351,785
Jul 19, 1 PM $0.0666
+0.14%
$2.19 million $366,376
Jul 19, 12 PM $0.0665
+0.30%
$2.19 million $382,183
Jul 19, 11 AM $0.0663
-0.32%
$2.19 million $364,830
Jul 19, 10 AM $0.0665
+0.50%
$2.19 million $368,851
Jul 19, 9 AM $0.0663
-0.61%
$2.18 million $365,972
Jul 19, 8 AM $0.0667
+0.15%
$2.2 million $361,654
Jul 19, 7 AM $0.0665
+0.05%
$2.19 million $369,228
Jul 19, 6 AM $0.0664
-0.06%
$2.19 million $372,957
Jul 19, 5 AM $0.0665
-0.05%
$2.19 million $394,716
Jul 19, 4 AM $0.0664
+0.03%
$2.19 million $412,504
Jul 19, 3 AM $0.0664
-0.58%
$2.19 million $410,655
Jul 19, 2 AM $0.0668
+0.44%
$2.2 million $401,058
Jul 19, 1 AM $0.0665
-0.21%
$2.19 million $409,612
Jul 19, 12 AM $0.0666
-0.28%
$2.19 million $416,864