Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0668
-0.06%
$2.2 million $417,011
Jul 18, 10 PM $0.0668
+0.13%
$2.2 million $421,461
Jul 18, 9 PM $0.0668
+0.06%
$2.2 million $423,189
Jul 18, 8 PM $0.0667
-0.07%
$2.2 million $421,396
Jul 18, 7 PM $0.0667
+0.15%
$2.2 million $413,397
Jul 18, 6 PM $0.0666
-0.10%
$2.19 million $448,279
Jul 18, 5 PM $0.0666
+0.21%
$2.2 million $450,125
Jul 18, 4 PM $0.0666
+0.53%
$2.19 million $442,207
Jul 18, 3 PM $0.0663
+0.00%
$2.18 million $485,074
Jul 18, 2 PM $0.0662
+0.00%
$2.18 million $492,341
Jul 18, 1 PM $0.0661
-0.54%
$2.18 million $481,101
Jul 18, 12 PM $0.0665
-0.09%
$2.19 million $452,883
Jul 18, 11 AM $0.0665
+0.20%
$2.19 million $467,768
Jul 18, 10 AM $0.0665
+0.38%
$2.19 million $461,209
Jul 18, 9 AM $0.0662
-0.20%
$2.18 million $463,780
Jul 18, 8 AM $0.0663
-0.26%
$2.18 million $534,516
Jul 18, 7 AM $0.0664
+0.21%
$2.19 million $589,087
Jul 18, 6 AM $0.0662
+0.18%
$2.18 million $596,417
Jul 18, 5 AM $0.066
-0.33%
$2.18 million $575,753
Jul 18, 4 AM $0.0662
-0.47%
$2.18 million $567,560
Jul 18, 3 AM $0.0665
+0.64%
$2.19 million $566,080
Jul 18, 2 AM $0.066
+0.06%
$2.17 million $554,036
Jul 18, 1 AM $0.0659
+0.26%
$2.17 million $541,445
Jul 18, 12 AM $0.0658
-0.23%
$2.17 million $536,465
Jul 17, 11 PM $0.0658
+0.02%
$2.17 million $542,225
Jul 17, 10 PM $0.0658
-0.44%
$2.17 million $536,310
Jul 17, 9 PM $0.0662
-0.17%
$2.18 million $534,564
Jul 17, 8 PM $0.0663
+0.03%
$2.19 million $536,334
Jul 17, 7 PM $0.0664
-0.14%
$2.19 million $538,763
Jul 17, 6 PM $0.0666
+0.27%
$2.19 million $499,487
Jul 17, 5 PM $0.0664
+1.31%
$2.19 million $508,317
Jul 17, 4 PM $0.0655
-1.12%
$2.16 million $523,081
Jul 17, 3 PM $0.0662
+0.68%
$2.18 million $503,978
Jul 17, 2 PM $0.0658
+2.25%
$2.17 million $512,708
Jul 17, 1 PM $0.0644
-0.97%
$2.12 million $526,011
Jul 17, 12 PM $0.0657
-0.73%
$2.17 million $560,226
Jul 17, 11 AM $0.0662
+0.05%
$2.18 million $563,866
Jul 17, 10 AM $0.0662
+0.56%
$2.18 million $564,637
Jul 17, 9 AM $0.0658
+0.30%
$2.17 million $557,310
Jul 17, 8 AM $0.0657
+0.15%
$2.16 million $490,659
Jul 17, 7 AM $0.0656
-0.23%
$2.16 million $431,805
Jul 17, 6 AM $0.0658
+0.43%
$2.17 million $433,545
Jul 17, 5 AM $0.0655
-0.92%
$2.16 million $446,348
Jul 17, 4 AM $0.0661
-0.20%
$2.18 million $443,639
Jul 17, 3 AM $0.0662
+0.29%
$2.18 million $440,451
Jul 17, 2 AM $0.066
-0.06%
$2.17 million $443,918
Jul 17, 1 AM $0.066
-0.71%
$2.17 million $444,179
Jul 17, 12 AM $0.0664
+0.27%
$2.19 million $446,202
Jul 16, 11 PM $0.0663
+0.05%
$2.18 million $438,564
Jul 16, 10 PM $0.0663
-0.88%
$2.18 million $440,157