Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0511
-0.04%
$1.68 million $40,909
Sep 6, 12 AM $0.0511
+0.16%
$1.68 million $41,009
Sep 5, 11 PM $0.051
+0.22%
$1.68 million $41,727
Sep 5, 10 PM $0.0509
-0.16%
$1.68 million $42,141
Sep 5, 9 PM $0.051
+0.10%
$1.68 million $42,199
Sep 5, 8 PM $0.0509
-0.14%
$1.68 million $43,165
Sep 5, 7 PM $0.051
-0.41%
$1.68 million $43,850
Sep 5, 6 PM $0.0512
+0.04%
$1.69 million $44,861
Sep 5, 5 PM $0.0512
-0.04%
$1.69 million $44,875
Sep 5, 4 PM $0.0512
+0.00%
$1.69 million $45,285
Sep 5, 3 PM $0.0513
+0.10%
$1.69 million $45,549
Sep 5, 2 PM $0.0513
+0.94%
$1.69 million $47,559
Sep 5, 1 PM $0.0509
-0.37%
$1.68 million $47,899
Sep 5, 12 PM $0.0512
+0.33%
$1.69 million $45,524
Sep 5, 11 AM $0.051
+0.37%
$1.68 million $43,002
Sep 5, 10 AM $0.0511
+0.18%
$1.68 million $42,306
Sep 5, 9 AM $0.051
+0.02%
$1.68 million $41,789
Sep 5, 8 AM $0.0511
-0.18%
$1.68 million $40,419
Sep 5, 7 AM $0.0512
+0.00%
$1.69 million $40,339
Sep 5, 6 AM $0.0511
+0.25%
$1.68 million $39,744
Sep 5, 5 AM $0.051
+0.29%
$1.68 million $39,629
Sep 5, 4 AM $0.0508
-0.37%
$1.67 million $39,419
Sep 5, 3 AM $0.0509
+0.73%
$1.68 million $39,032
Sep 5, 2 AM $0.0509
+0.20%
$1.68 million $38,867
Sep 5, 1 AM $0.0508
-0.18%
$1.67 million $38,285
Sep 5, 12 AM $0.0509
-0.22%
$1.68 million $38,102
Sep 4, 11 PM $0.051
+0.18%
$1.68 million $37,298
Sep 4, 10 PM $0.051
-0.08%
$1.68 million $37,059
Sep 4, 9 PM $0.051
-0.10%
$1.68 million $41,647
Sep 4, 8 PM $0.051
-0.35%
$1.68 million $47,564
Sep 4, 7 PM $0.0512
+0.08%
$1.69 million $80,316
Sep 4, 6 PM $0.0511
+0.25%
$1.68 million $79,238
Sep 4, 5 PM $0.051
-0.08%
$1.68 million $79,765
Sep 4, 4 PM $0.051
-1.64%
$1.68 million $79,670
Sep 4, 3 PM $0.0521
+0.52%
$1.72 million $80,325
Sep 4, 2 PM $0.0519
-1.42%
$1.71 million $77,657
Sep 4, 1 PM $0.0532
+2.05%
$1.75 million $75,050
Sep 4, 12 PM $0.0518
-1.28%
$1.71 million $75,745
Sep 4, 11 AM $0.0527
+1.17%
$1.74 million $78,031
Sep 4, 10 AM $0.0523
-0.11%
$1.72 million $80,114
Sep 4, 9 AM $0.0524
-0.47%
$1.73 million $82,029
Sep 4, 8 AM $0.0528
+0.92%
$1.74 million $84,820
Sep 4, 7 AM $0.0526
+1.13%
$1.73 million $85,981
Sep 4, 6 AM $0.052
-0.76%
$1.71 million $86,702
Sep 4, 5 AM $0.052
-1.03%
$1.71 million $87,184
Sep 4, 4 AM $0.0523
-0.08%
$1.72 million $86,906
Sep 4, 3 AM $0.0523
-4.14%
$1.72 million $86,832
Sep 4, 2 AM $0.0514
-4.59%
$1.69 million $87,644
Sep 4, 1 AM $0.0538
-1.63%
$1.77 million $88,411
Sep 4, 12 AM $0.0549
+1.67%
$1.81 million $88,926