Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.0663
-0.88%
$2.18 million $440,157
Jul 16, 9 PM $0.0666
+0.35%
$2.19 million $452,917
Jul 16, 8 PM $0.0664
-0.24%
$2.19 million $454,595
Jul 16, 7 PM $0.0665
-0.06%
$2.19 million $454,921
Jul 16, 6 PM $0.0665
+0.50%
$2.19 million $452,814
Jul 16, 5 PM $0.0663
-0.87%
$2.18 million $435,873
Jul 16, 4 PM $0.0668
-0.24%
$2.2 million $431,512
Jul 16, 3 PM $0.067
+0.28%
$2.21 million $427,356
Jul 16, 2 PM $0.0667
-0.54%
$2.2 million $437,278
Jul 16, 1 PM $0.067
+1.16%
$2.21 million $426,201
Jul 16, 12 PM $0.066
-1.00%
$2.17 million $416,413
Jul 16, 11 AM $0.0667
+0.05%
$2.2 million $415,258
Jul 16, 10 AM $0.0666
+0.41%
$2.19 million $412,325
Jul 16, 9 AM $0.0663
-0.08%
$2.19 million $413,635
Jul 16, 8 AM $0.0664
-0.78%
$2.19 million $409,144
Jul 16, 7 AM $0.0669
-0.71%
$2.2 million $398,570
Jul 16, 6 AM $0.0674
-0.50%
$2.22 million $379,485
Jul 16, 5 AM $0.0677
+0.58%
$2.23 million $372,706
Jul 16, 4 AM $0.0672
+0.07%
$2.21 million $366,857
Jul 16, 3 AM $0.0672
-0.24%
$2.21 million $365,402
Jul 16, 2 AM $0.0673
-0.12%
$2.22 million $365,506
Jul 16, 1 AM $0.0674
+0.61%
$2.22 million $368,041
Jul 16, 12 AM $0.067
+0.03%
$2.21 million $366,092
Jul 15, 11 PM $0.0669
-0.33%
$2.21 million $370,094
Jul 15, 10 PM $0.0672
+0.18%
$2.21 million $369,085
Jul 15, 9 PM $0.0669
-0.42%
$2.21 million $357,701
Jul 15, 8 PM $0.0673
+0.09%
$2.22 million $356,671
Jul 15, 7 PM $0.0672
+0.19%
$2.21 million $356,984
Jul 15, 6 PM $0.067
-0.50%
$2.21 million $358,878
Jul 15, 5 PM $0.0673
+0.13%
$2.22 million $361,640
Jul 15, 4 PM $0.0672
-0.61%
$2.21 million $359,185
Jul 15, 3 PM $0.0676
-0.19%
$2.23 million $352,523
Jul 15, 2 PM $0.0678
+0.46%
$2.23 million $334,405
Jul 15, 1 PM $0.0674
-0.56%
$2.22 million $357,264
Jul 15, 12 PM $0.0677
+1.33%
$2.23 million $362,266
Jul 15, 11 AM $0.0668
+0.57%
$2.2 million $344,205
Jul 15, 10 AM $0.0664
-0.14%
$2.19 million $343,690
Jul 15, 9 AM $0.0665
-0.15%
$2.19 million $344,180
Jul 15, 8 AM $0.0666
+0.50%
$2.19 million $340,917
Jul 15, 7 AM $0.0662
-0.53%
$2.18 million $371,029
Jul 15, 6 AM $0.0666
-0.63%
$2.19 million $386,779
Jul 15, 5 AM $0.0671
+0.60%
$2.21 million $379,092
Jul 15, 4 AM $0.0666
-0.03%
$2.19 million $384,852
Jul 15, 3 AM $0.0667
+0.82%
$2.2 million $389,911
Jul 15, 2 AM $0.0662
-0.24%
$2.18 million $399,528
Jul 15, 1 AM $0.0663
-0.57%
$2.19 million $404,512
Jul 15, 12 AM $0.0669
-0.48%
$2.2 million $405,473
Jul 14, 11 PM $0.0672
+0.42%
$2.21 million $402,466
Jul 14, 10 PM $0.0669
+0.15%
$2.2 million $400,638
Jul 14, 9 PM $0.0668
+0.44%
$2.2 million $405,239