Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.0666
-0.08%
$2.19 million $406,339
Jul 14, 7 PM $0.0667
-0.06%
$2.2 million $405,012
Jul 14, 6 PM $0.0667
-0.09%
$2.2 million $400,165
Jul 14, 5 PM $0.0667
-0.12%
$2.2 million $394,829
Jul 14, 4 PM $0.0669
+0.03%
$2.2 million $379,648
Jul 14, 3 PM $0.0669
-0.15%
$2.2 million $364,365
Jul 14, 2 PM $0.067
+0.25%
$2.21 million $356,724
Jul 14, 1 PM $0.0667
-0.01%
$2.2 million $326,731
Jul 14, 12 PM $0.0667
+1.66%
$2.2 million $302,810
Jul 14, 11 AM $0.0656
-0.09%
$2.16 million $293,468
Jul 14, 10 AM $0.0655
+1.14%
$2.16 million $293,776
Jul 14, 9 AM $0.0648
-0.57%
$2.14 million $301,105
Jul 14, 8 AM $0.0652
+0.32%
$2.15 million $332,312
Jul 14, 7 AM $0.065
-0.08%
$2.14 million $325,508
Jul 14, 6 AM $0.0651
-0.38%
$2.14 million $313,186
Jul 14, 5 AM $0.0653
-0.15%
$2.15 million $321,063
Jul 14, 4 AM $0.0655
+0.09%
$2.16 million $312,038
Jul 14, 3 AM $0.0654
+1.57%
$2.16 million $304,226
Jul 14, 2 AM $0.0644
+0.11%
$2.12 million $301,468
Jul 14, 1 AM $0.0642
-0.54%
$2.12 million $302,847
Jul 14, 12 AM $0.0645
-1.48%
$2.13 million $300,408
Jul 13, 11 PM $0.0655
+1.10%
$2.16 million $328,490
Jul 13, 10 PM $0.0648
-0.51%
$2.14 million $359,484
Jul 13, 9 PM $0.0651
-0.15%
$2.14 million $359,839
Jul 13, 8 PM $0.0651
-0.24%
$2.15 million $356,579
Jul 13, 7 PM $0.0653
+0.48%
$2.15 million $359,942
Jul 13, 6 PM $0.0649
+0.48%
$2.14 million $364,176
Jul 13, 5 PM $0.0647
-0.38%
$2.13 million $370,797
Jul 13, 4 PM $0.065
-0.46%
$2.14 million $376,020
Jul 13, 3 PM $0.0653
-0.29%
$2.15 million $389,887
Jul 13, 2 PM $0.0655
+0.71%
$2.16 million $422,602
Jul 13, 1 PM $0.065
-0.11%
$2.14 million $438,031
Jul 13, 12 PM $0.0651
-0.26%
$2.14 million $443,421
Jul 13, 11 AM $0.0653
+2.27%
$2.15 million $454,324
Jul 13, 10 AM $0.0639
-2.70%
$2.1 million $464,620
Jul 13, 9 AM $0.0657
-0.15%
$2.17 million $466,520
Jul 13, 8 AM $0.0659
+0.15%
$2.17 million $439,127
Jul 13, 7 AM $0.0656
+0.64%
$2.16 million $415,526
Jul 13, 6 AM $0.0652
-0.12%
$2.15 million $405,438
Jul 13, 5 AM $0.0652
+0.28%
$2.15 million $389,079
Jul 13, 4 AM $0.0651
+0.02%
$2.14 million $388,249
Jul 13, 3 AM $0.0651
-0.52%
$2.14 million $394,926
Jul 13, 2 AM $0.0656
+0.17%
$2.16 million $388,227
Jul 13, 1 AM $0.0655
-0.18%
$2.16 million $371,410
Jul 13, 12 AM $0.066
+0.84%
$2.18 million $368,035
Jul 12, 11 PM $0.0655
-0.09%
$2.16 million $341,083
Jul 12, 10 PM $0.0657
+0.31%
$2.16 million $320,555
Jul 12, 9 PM $0.0656
-0.89%
$2.16 million $317,397
Jul 12, 8 PM $0.0662
-0.11%
$2.18 million $317,659
Jul 12, 7 PM $0.0663
+0.23%
$2.18 million $346,086