Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0663
+0.23%
$2.18 million $346,086
Jul 12, 6 PM $0.0661
+0.30%
$2.18 million $350,178
Jul 12, 5 PM $0.0659
-0.50%
$2.17 million $349,002
Jul 12, 4 PM $0.0663
+0.00%
$2.18 million $349,586
Jul 12, 3 PM $0.0662
-0.23%
$2.18 million $342,448
Jul 12, 2 PM $0.0664
+0.68%
$2.19 million $319,604
Jul 12, 1 PM $0.0659
+0.00%
$2.17 million $326,038
Jul 12, 12 PM $0.066
+0.06%
$2.17 million $327,296
Jul 12, 11 AM $0.066
+0.40%
$2.17 million $333,669
Jul 12, 10 AM $0.0657
-0.23%
$2.16 million $324,710
Jul 12, 9 AM $0.0659
+0.02%
$2.17 million $316,189
Jul 12, 8 AM $0.0658
+0.32%
$2.17 million $325,172
Jul 12, 7 AM $0.0656
+1.70%
$2.16 million $341,871
Jul 12, 6 AM $0.0645
-1.35%
$2.13 million $351,588
Jul 12, 5 AM $0.0654
-0.49%
$2.16 million $360,153
Jul 12, 4 AM $0.0657
-0.59%
$2.17 million $366,264
Jul 12, 3 AM $0.0661
+0.40%
$2.18 million $369,936
Jul 12, 2 AM $0.0658
-26.75%
$2.17 million $370,386
Jul 12, 1 AM $0.0899
+37.72%
$2.96 million $393,652
Jul 12, 12 AM $0.0653
+0.11%
$2.15 million $411,700
Jul 11, 11 PM $0.0652
-0.64%
$2.15 million $414,018
Jul 11, 10 PM $0.0657
-0.79%
$2.16 million $400,926
Jul 11, 9 PM $0.0662
-0.32%
$2.18 million $397,813
Jul 11, 8 PM $0.0663
+0.48%
$2.19 million $398,600
Jul 11, 7 PM $0.0661
-0.03%
$2.18 million $368,931
Jul 11, 6 PM $0.0661
+0.06%
$2.18 million $367,655
Jul 11, 5 PM $0.0662
+0.39%
$2.18 million $379,220
Jul 11, 4 PM $0.0658
+0.44%
$2.17 million $377,723
Jul 11, 3 PM $0.0656
-0.70%
$2.16 million $371,903
Jul 11, 2 PM $0.066
+0.06%
$2.17 million $367,129
Jul 11, 1 PM $0.0659
+0.30%
$2.17 million $343,938
Jul 11, 12 PM $0.0657
+0.03%
$2.16 million $335,686
Jul 11, 11 AM $0.0656
+0.09%
$2.16 million $351,913
Jul 11, 10 AM $0.0655
+0.31%
$2.16 million $352,870
Jul 11, 9 AM $0.0654
-0.91%
$2.15 million $351,117
Jul 11, 8 AM $0.066
+0.41%
$2.17 million $339,410
Jul 11, 7 AM $0.0656
-0.43%
$2.16 million $334,046
Jul 11, 6 AM $0.0659
+0.17%
$2.17 million $342,392
Jul 11, 5 AM $0.0659
+0.26%
$2.17 million $351,525
Jul 11, 4 AM $0.0657
-0.11%
$2.16 million $365,278
Jul 11, 3 AM $0.0658
-0.02%
$2.17 million $361,256
Jul 11, 2 AM $0.0658
+0.52%
$2.17 million $365,632
Jul 11, 1 AM $0.0654
-0.56%
$2.16 million $356,227
Jul 11, 12 AM $0.0658
-0.18%
$2.17 million $351,047
Jul 10, 11 PM $0.0659
-0.05%
$2.17 million $345,960
Jul 10, 10 PM $0.0659
+0.21%
$2.17 million $348,560
Jul 10, 9 PM $0.0658
+0.50%
$2.17 million $346,618
Jul 10, 8 PM $0.0654
-0.17%
$2.15 million $360,802
Jul 10, 7 PM $0.0656
+0.49%
$2.16 million $363,786
Jul 10, 6 PM $0.0653
+0.11%
$2.15 million $356,364