Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0621
+0.83%
$2.05 million $255,808
Aug 29, 12 PM $0.062
-0.78%
$2.04 million $272,961
Aug 29, 11 AM $0.0625
+0.00%
$2.06 million $281,112
Aug 29, 10 AM $0.0625
+0.06%
$2.06 million $294,853
Aug 29, 9 AM $0.0624
+4.93%
$2.05 million $311,157
Aug 29, 8 AM $0.0594
+3.48%
$1.96 million $331,554
Aug 29, 7 AM $0.0574
-6.47%
$1.89 million $356,253
Aug 29, 6 AM $0.0614
-1.24%
$2.02 million $356,965
Aug 29, 5 AM $0.0623
+0.34%
$2.05 million $365,548
Aug 29, 4 AM $0.0623
-4.08%
$2.05 million $368,256
Aug 29, 3 AM $0.0649
-0.34%
$2.14 million $363,065
Aug 29, 2 AM $0.0651
+0.03%
$2.15 million $361,726
Aug 29, 1 AM $0.0651
+0.08%
$2.15 million $347,163
Aug 29, 12 AM $0.065
+0.00%
$2.14 million $337,433
Aug 28, 11 PM $0.065
-0.03%
$2.14 million $340,443
Aug 28, 10 PM $0.065
+0.15%
$2.14 million $346,838
Aug 28, 9 PM $0.0649
-0.11%
$2.14 million $349,180
Aug 28, 8 PM $0.0649
+0.12%
$2.14 million $351,215
Aug 28, 7 PM $0.0649
+0.00%
$2.14 million $350,829
Aug 28, 6 PM $0.0649
-0.05%
$2.14 million $351,082
Aug 28, 5 PM $0.0649
+0.11%
$2.14 million $346,801
Aug 28, 4 PM $0.0649
-0.80%
$2.14 million $339,438
Aug 28, 3 PM $0.0654
-0.05%
$2.15 million $334,295
Aug 28, 2 PM $0.0654
-0.02%
$2.16 million $325,493
Aug 28, 1 PM $0.0654
-0.08%
$2.16 million $316,062
Aug 28, 12 PM $0.0655
+0.00%
$2.16 million $316,119
Aug 28, 11 AM $0.0655
-0.11%
$2.16 million $324,349
Aug 28, 10 AM $0.0655
-0.02%
$2.16 million $321,319
Aug 28, 9 AM $0.0655
+0.05%
$2.16 million $315,904
Aug 28, 8 AM $0.0655
-0.18%
$2.16 million $311,939
Aug 28, 7 AM $0.0656
+0.32%
$2.16 million $305,039
Aug 28, 6 AM $0.0654
-0.11%
$2.16 million $309,252
Aug 28, 5 AM $0.0655
-0.03%
$2.16 million $311,573
Aug 28, 4 AM $0.0655
+0.03%
$2.16 million $317,537
Aug 28, 3 AM $0.0655
-0.08%
$2.16 million $325,314
Aug 28, 2 AM $0.0656
-0.06%
$2.16 million $325,785
Aug 28, 1 AM $0.0656
+0.05%
$2.16 million $332,742
Aug 28, 12 AM $0.0656
-0.06%
$2.16 million $334,592
Aug 27, 11 PM $0.0657
-0.05%
$2.16 million $338,454
Aug 27, 10 PM $0.0657
+0.06%
$2.17 million $333,551
Aug 27, 9 PM $0.0657
-0.15%
$2.16 million $330,515
Aug 27, 8 PM $0.0658
-0.08%
$2.17 million $331,638
Aug 27, 7 PM $0.0659
-0.14%
$2.17 million $333,202
Aug 27, 6 PM $0.066
-0.03%
$2.17 million $329,248
Aug 27, 5 PM $0.066
+0.02%
$2.17 million $344,156
Aug 27, 4 PM $0.066
+0.02%
$2.18 million $349,392
Aug 27, 3 PM $0.066
+0.03%
$2.18 million $344,087
Aug 27, 2 PM $0.066
+0.18%
$2.17 million $361,830
Aug 27, 1 PM $0.0659
+0.05%
$2.17 million $369,855
Aug 27, 12 PM $0.0658
-0.21%
$2.17 million $370,406