Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0658
-0.21%
$2.17 million $370,406
Aug 27, 11 AM $0.0659
-0.06%
$2.17 million $365,549
Aug 27, 10 AM $0.066
-0.05%
$2.17 million $384,412
Aug 27, 9 AM $0.066
+0.02%
$2.18 million $397,400
Aug 27, 8 AM $0.066
+0.02%
$2.18 million $395,277
Aug 27, 7 AM $0.066
+0.20%
$2.17 million $387,433
Aug 27, 6 AM $0.0659
-0.11%
$2.17 million $399,284
Aug 27, 5 AM $0.066
+0.15%
$2.17 million $400,735
Aug 27, 4 AM $0.0659
-0.06%
$2.17 million $402,018
Aug 27, 3 AM $0.0659
-0.12%
$2.17 million $405,381
Aug 27, 2 AM $0.066
-0.03%
$2.17 million $416,064
Aug 27, 1 AM $0.066
-0.09%
$2.17 million $441,671
Aug 27, 12 AM $0.0661
-0.02%
$2.18 million $447,671
Aug 26, 11 PM $0.0661
+0.03%
$2.18 million $448,920
Aug 26, 10 PM $0.066
-0.06%
$2.18 million $446,371
Aug 26, 9 PM $0.0661
-0.03%
$2.18 million $442,040
Aug 26, 8 PM $0.0661
-0.09%
$2.18 million $436,128
Aug 26, 7 PM $0.0661
-0.03%
$2.18 million $433,184
Aug 26, 6 PM $0.0661
+0.30%
$2.18 million $439,412
Aug 26, 5 PM $0.0662
+1.46%
$2.18 million $438,346
Aug 26, 4 PM $0.0653
+2.24%
$2.15 million $441,783
Aug 26, 3 PM $0.0639
-5.23%
$2.11 million $459,890
Aug 26, 2 PM $0.0674
+0.06%
$2.22 million $462,401
Aug 26, 1 PM $0.0674
+0.03%
$2.22 million $473,226
Aug 26, 12 PM $0.0674
+0.09%
$2.22 million $485,465
Aug 26, 11 AM $0.0674
-0.43%
$2.22 million $490,336
Aug 26, 10 AM $0.0676
+0.42%
$2.23 million $475,579
Aug 26, 9 AM $0.0672
-0.52%
$2.21 million $466,014
Aug 26, 8 AM $0.0676
+0.43%
$2.23 million $459,476
Aug 26, 7 AM $0.0676
-0.88%
$2.23 million $458,209
Aug 26, 6 AM $0.0682
-0.04%
$2.25 million $443,660
Aug 26, 5 AM $0.0682
-0.22%
$2.25 million $441,361
Aug 26, 4 AM $0.0684
-0.09%
$2.25 million $439,477
Aug 26, 3 AM $0.0685
-0.06%
$2.26 million $437,957
Aug 26, 2 AM $0.0686
+0.07%
$2.26 million $433,104
Aug 26, 1 AM $0.0685
+0.65%
$2.26 million $405,043
Aug 26, 12 AM $0.0681
-0.13%
$2.24 million $395,825
Aug 25, 11 PM $0.0682
-1.04%
$2.25 million $387,232
Aug 25, 10 PM $0.0689
-0.13%
$2.27 million $396,009
Aug 25, 9 PM $0.069
+0.26%
$2.27 million $406,392
Aug 25, 8 PM $0.0688
+0.13%
$2.27 million $419,992
Aug 25, 7 PM $0.0688
-0.15%
$2.27 million $417,309
Aug 25, 6 PM $0.0689
-0.72%
$2.27 million $410,246
Aug 25, 5 PM $0.0694
-0.07%
$2.29 million $403,005
Aug 25, 4 PM $0.0694
-0.12%
$2.29 million $390,586
Aug 25, 3 PM $0.0695
-0.11%
$2.29 million $372,432
Aug 25, 2 PM $0.0696
+0.68%
$2.29 million $350,951
Aug 25, 1 PM $0.0691
+0.01%
$2.28 million $337,041
Aug 25, 12 PM $0.0691
+0.00%
$2.28 million $323,289
Aug 25, 11 AM $0.0691
-0.06%
$2.28 million $314,717