Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.0653
+0.11%
$2.15 million $356,364
Jul 10, 5 PM $0.0652
-0.72%
$2.15 million $339,094
Jul 10, 4 PM $0.0657
+0.72%
$2.17 million $340,322
Jul 10, 3 PM $0.0653
+0.34%
$2.15 million $345,545
Jul 10, 2 PM $0.0651
+0.18%
$2.14 million $357,740
Jul 10, 1 PM $0.0649
-0.87%
$2.14 million $381,887
Jul 10, 12 PM $0.0653
-0.87%
$2.15 million $394,477
Jul 10, 11 AM $0.0659
+0.02%
$2.17 million $372,586
Jul 10, 10 AM $0.0659
+0.11%
$2.17 million $377,870
Jul 10, 9 AM $0.0657
+0.27%
$2.16 million $386,989
Jul 10, 8 AM $0.0655
+0.43%
$2.16 million $415,847
Jul 10, 7 AM $0.0653
+0.34%
$2.15 million $432,911
Jul 10, 6 AM $0.0651
-0.84%
$2.14 million $422,945
Jul 10, 5 AM $0.0656
+0.05%
$2.16 million $415,288
Jul 10, 4 AM $0.0656
-0.03%
$2.16 million $405,525
Jul 10, 3 AM $0.0657
-0.06%
$2.16 million $405,328
Jul 10, 2 AM $0.0656
+0.21%
$2.16 million $397,610
Jul 10, 1 AM $0.0654
+0.97%
$2.15 million $408,743
Jul 10, 12 AM $0.0648
-0.23%
$2.13 million $404,665
Jul 9, 11 PM $0.0649
+0.14%
$2.14 million $406,724
Jul 9, 10 PM $0.0649
-0.55%
$2.14 million $406,141
Jul 9, 9 PM $0.0652
+0.05%
$2.15 million $406,490
Jul 9, 8 PM $0.0652
+0.18%
$2.15 million $398,072
Jul 9, 7 PM $0.0651
+0.03%
$2.15 million $399,199
Jul 9, 6 PM $0.0651
-0.21%
$2.14 million $414,439
Jul 9, 5 PM $0.0652
+0.91%
$2.15 million $430,317
Jul 9, 4 PM $0.0646
-0.37%
$2.13 million $433,495
Jul 9, 3 PM $0.0648
-0.40%
$2.14 million $439,055
Jul 9, 2 PM $0.065
-0.25%
$2.14 million $463,119
Jul 9, 1 PM $0.0652
+1.16%
$2.15 million $469,050
Jul 9, 12 PM $0.0645
-0.26%
$2.12 million $470,578
Jul 9, 11 AM $0.0647
-0.19%
$2.13 million $467,451
Jul 9, 10 AM $0.0648
-0.60%
$2.13 million $458,621
Jul 9, 9 AM $0.0652
-0.02%
$2.15 million $452,629
Jul 9, 8 AM $0.0652
-0.12%
$2.15 million $421,877
Jul 9, 7 AM $0.0653
-0.29%
$2.15 million $394,926
Jul 9, 6 AM $0.0653
+0.26%
$2.15 million $400,278
Jul 9, 5 AM $0.0651
+0.23%
$2.15 million $409,951
Jul 9, 4 AM $0.065
+0.90%
$2.14 million $409,066
Jul 9, 3 AM $0.0644
+0.17%
$2.12 million $415,698
Jul 9, 2 AM $0.0643
+0.11%
$2.12 million $418,348
Jul 9, 1 AM $0.0642
-0.63%
$2.12 million $406,258
Jul 9, 12 AM $0.0645
-0.81%
$2.13 million $404,186
Jul 8, 11 PM $0.0651
+0.03%
$2.14 million $404,881
Jul 8, 10 PM $0.065
+0.43%
$2.14 million $403,398
Jul 8, 9 PM $0.0648
+0.08%
$2.13 million $402,060
Jul 8, 8 PM $0.0648
-0.29%
$2.14 million $414,341
Jul 8, 7 PM $0.0651
+0.14%
$2.14 million $406,251
Jul 8, 6 PM $0.065
+0.23%
$2.14 million $392,196
Jul 8, 5 PM $0.0648
+0.00%
$2.13 million $376,883