Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.0649
+0.76%
$2.14 million $376,303
Jul 8, 3 PM $0.0644
-0.19%
$2.12 million $393,446
Jul 8, 2 PM $0.0645
-0.26%
$2.13 million $371,736
Jul 8, 1 PM $0.0646
+0.08%
$2.13 million $355,921
Jul 8, 12 PM $0.0645
-0.51%
$2.13 million $381,134
Jul 8, 11 AM $0.0649
+0.42%
$2.14 million $402,026
Jul 8, 10 AM $0.0646
+0.22%
$2.13 million $400,252
Jul 8, 9 AM $0.0645
+0.23%
$2.13 million $396,892
Jul 8, 8 AM $0.0644
-1.20%
$2.12 million $396,397
Jul 8, 7 AM $0.0651
+0.49%
$2.15 million $397,508
Jul 8, 6 AM $0.0648
+0.12%
$2.13 million $391,930
Jul 8, 5 AM $0.0647
-0.14%
$2.13 million $383,496
Jul 8, 4 AM $0.0648
+0.25%
$2.13 million $380,621
Jul 8, 3 AM $0.0646
-0.40%
$2.13 million $370,187
Jul 8, 2 AM $0.0649
+0.32%
$2.14 million $368,774
Jul 8, 1 AM $0.0647
-1.06%
$2.13 million $363,712
Jul 8, 12 AM $0.0654
+0.65%
$2.15 million $359,549
Jul 7, 11 PM $0.065
-0.14%
$2.14 million $355,085
Jul 7, 10 PM $0.0651
+0.25%
$2.14 million $382,464
Jul 7, 9 PM $0.065
-0.76%
$2.14 million $425,014
Jul 7, 8 PM $0.0654
-0.17%
$2.15 million $414,626
Jul 7, 7 PM $0.0655
+0.05%
$2.16 million $418,082
Jul 7, 6 PM $0.0656
-0.85%
$2.16 million $419,352
Jul 7, 5 PM $0.0661
+0.14%
$2.18 million $426,760
Jul 7, 4 PM $0.066
+0.53%
$2.17 million $423,843
Jul 7, 3 PM $0.0651
-0.91%
$2.14 million $399,340
Jul 7, 2 PM $0.0657
+1.23%
$2.16 million $380,314
Jul 7, 1 PM $0.0649
-0.78%
$2.14 million $367,969
Jul 7, 12 PM $0.0654
+0.57%
$2.16 million $331,915
Jul 7, 11 AM $0.065
-0.35%
$2.14 million $310,479
Jul 7, 10 AM $0.0653
-0.26%
$2.15 million $316,838
Jul 7, 9 AM $0.0654
+0.40%
$2.16 million $318,662
Jul 7, 8 AM $0.0653
+0.11%
$2.15 million $336,147
Jul 7, 7 AM $0.0652
-0.15%
$2.15 million $337,000
Jul 7, 6 AM $0.0654
+0.66%
$2.15 million $344,227
Jul 7, 5 AM $0.065
+0.06%
$2.14 million $346,928
Jul 7, 4 AM $0.0648
-0.08%
$2.13 million $347,253
Jul 7, 3 AM $0.0648
-0.32%
$2.13 million $353,967
Jul 7, 2 AM $0.065
-0.31%
$2.14 million $355,855
Jul 7, 1 AM $0.0652
-0.90%
$2.15 million $361,620
Jul 7, 12 AM $0.0658
+0.34%
$2.17 million $373,775
Jul 6, 11 PM $0.0655
-0.58%
$2.16 million $380,109
Jul 6, 10 PM $0.0658
-0.45%
$2.17 million $378,203
Jul 6, 9 PM $0.0661
+0.67%
$2.18 million $345,911
Jul 6, 8 PM $0.0657
-0.15%
$2.16 million $336,183
Jul 6, 7 PM $0.0658
+0.83%
$2.17 million $341,944
Jul 6, 6 PM $0.0653
-0.67%
$2.15 million $348,682
Jul 6, 5 PM $0.0657
-0.23%
$2.16 million $348,165
Jul 6, 4 PM $0.0658
+0.64%
$2.17 million $364,719
Jul 6, 3 PM $0.0654
+0.96%
$2.15 million $368,744