Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0654
+0.96%
$2.15 million $368,744
Jul 6, 2 PM $0.0648
+0.22%
$2.13 million $390,298
Jul 6, 1 PM $0.0646
+0.29%
$2.13 million $391,285
Jul 6, 12 PM $0.0645
-0.32%
$2.13 million $389,053
Jul 6, 11 AM $0.0649
-0.40%
$2.14 million $383,618
Jul 6, 10 AM $0.0651
+0.54%
$2.15 million $384,210
Jul 6, 9 AM $0.0648
-0.09%
$2.13 million $385,657
Jul 6, 8 AM $0.0649
-0.54%
$2.14 million $374,091
Jul 6, 7 AM $0.0652
+0.43%
$2.15 million $374,546
Jul 6, 6 AM $0.0649
-0.20%
$2.14 million $376,677
Jul 6, 5 AM $0.065
+0.06%
$2.14 million $378,320
Jul 6, 4 AM $0.0652
+0.18%
$2.15 million $381,374
Jul 6, 3 AM $0.065
-0.46%
$2.14 million $372,425
Jul 6, 2 AM $0.0653
-0.40%
$2.15 million $369,168
Jul 6, 1 AM $0.0656
-0.21%
$2.16 million $369,012
Jul 6, 12 AM $0.0657
+0.26%
$2.16 million $376,930
Jul 5, 11 PM $0.0655
-0.50%
$2.16 million $386,895
Jul 5, 10 PM $0.0658
-0.09%
$2.17 million $367,476
Jul 5, 9 PM $0.0659
+0.72%
$2.17 million $366,855
Jul 5, 8 PM $0.0654
+0.08%
$2.15 million $379,286
Jul 5, 7 PM $0.0653
-0.18%
$2.15 million $396,303
Jul 5, 6 PM $0.0655
+1.52%
$2.16 million $391,835
Jul 5, 5 PM $0.0645
-0.85%
$2.12 million $386,738
Jul 5, 4 PM $0.065
-0.43%
$2.14 million $368,580
Jul 5, 3 PM $0.0653
-0.20%
$2.15 million $361,312
Jul 5, 2 PM $0.0654
+0.32%
$2.16 million $350,631
Jul 5, 1 PM $0.0652
+0.28%
$2.15 million $361,346
Jul 5, 12 PM $0.065
+0.14%
$2.14 million $371,015
Jul 5, 11 AM $0.065
-0.15%
$2.14 million $381,914
Jul 5, 10 AM $0.0651
+0.35%
$2.14 million $386,219
Jul 5, 9 AM $0.0649
-0.64%
$2.14 million $386,849
Jul 5, 8 AM $0.0654
-0.21%
$2.15 million $383,653
Jul 5, 7 AM $0.0655
+0.65%
$2.16 million $383,034
Jul 5, 6 AM $0.0651
+0.12%
$2.14 million $390,613
Jul 5, 5 AM $0.065
-0.18%
$2.14 million $394,372
Jul 5, 4 AM $0.0651
+0.62%
$2.14 million $399,378
Jul 5, 3 AM $0.0648
+0.22%
$2.13 million $411,588
Jul 5, 2 AM $0.0646
-0.40%
$2.13 million $421,291
Jul 5, 1 AM $0.0649
+0.00%
$2.14 million $425,750
Jul 5, 12 AM $0.0649
-0.46%
$2.14 million $407,459
Jul 4, 11 PM $0.0652
-0.02%
$2.15 million $404,935
Jul 4, 10 PM $0.0652
-0.55%
$2.15 million $398,235
Jul 4, 9 PM $0.0656
-0.08%
$2.16 million $390,448
Jul 4, 8 PM $0.0656
-0.09%
$2.16 million $380,339
Jul 4, 7 PM $0.0657
-0.02%
$2.16 million $360,737
Jul 4, 6 PM $0.0657
-0.30%
$2.17 million $358,741
Jul 4, 5 PM $0.066
+0.38%
$2.17 million $350,658
Jul 4, 4 PM $0.0658
-0.08%
$2.17 million $349,268
Jul 4, 3 PM $0.0659
+0.64%
$2.17 million $364,236
Jul 4, 2 PM $0.0654
+0.48%
$2.16 million $364,017