Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.0689
+0.54%
$2.27 million $409,912
Aug 21, 9 AM $0.0685
-1.66%
$2.26 million $394,625
Aug 21, 8 AM $0.0697
+0.06%
$2.3 million $375,196
Aug 21, 7 AM $0.0696
+0.01%
$2.29 million $348,858
Aug 21, 6 AM $0.0696
+0.01%
$2.29 million $339,422
Aug 21, 5 AM $0.0696
+0.01%
$2.29 million $332,213
Aug 21, 4 AM $0.0696
+0.04%
$2.29 million $323,615
Aug 21, 3 AM $0.0696
+0.03%
$2.29 million $319,479
Aug 21, 2 AM $0.0696
-0.01%
$2.29 million $312,797
Aug 21, 1 AM $0.0696
+0.09%
$2.29 million $309,434
Aug 21, 12 AM $0.0696
+0.04%
$2.29 million $303,817
Aug 20, 11 PM $0.0696
+0.14%
$2.29 million $292,721
Aug 20, 10 PM $0.0695
-0.69%
$2.29 million $289,827
Aug 20, 9 PM $0.0699
+0.04%
$2.3 million $280,026
Aug 20, 8 PM $0.0699
-0.04%
$2.3 million $264,118
Aug 20, 7 PM $0.0699
+0.01%
$2.3 million $257,136
Aug 20, 6 PM $0.0699
-0.07%
$2.3 million $252,109
Aug 20, 5 PM $0.07
+0.13%
$2.31 million $250,283
Aug 20, 4 PM $0.0699
-0.03%
$2.3 million $240,562
Aug 20, 3 PM $0.0699
+0.14%
$2.3 million $225,581
Aug 20, 2 PM $0.0698
+0.11%
$2.3 million $186,091
Aug 20, 1 PM $0.0698
-0.60%
$2.3 million $196,437
Aug 20, 12 PM $0.0702
+0.09%
$2.31 million $204,623
Aug 20, 11 AM $0.0701
-0.06%
$2.31 million $204,529
Aug 20, 10 AM $0.0702
+0.01%
$2.31 million $210,422
Aug 20, 9 AM $0.0701
+0.03%
$2.31 million $214,371
Aug 20, 8 AM $0.0701
+0.20%
$2.31 million $221,007
Aug 20, 7 AM $0.07
+0.01%
$2.31 million $228,923
Aug 20, 6 AM $0.07
+0.09%
$2.31 million $233,610
Aug 20, 5 AM $0.0699
+0.06%
$2.3 million $248,245
Aug 20, 4 AM $0.0699
+0.17%
$2.3 million $266,322
Aug 20, 3 AM $0.0698
-0.23%
$2.3 million $280,729
Aug 20, 2 AM $0.0699
-0.23%
$2.3 million $292,351
Aug 20, 1 AM $0.0701
+0.03%
$2.31 million $298,065
Aug 20, 12 AM $0.0701
+0.01%
$2.31 million $305,582
Aug 19, 11 PM $0.0701
+0.00%
$2.31 million $314,126
Aug 19, 10 PM $0.0701
-0.28%
$2.31 million $314,247
Aug 19, 9 PM $0.0703
-0.01%
$2.31 million $316,531
Aug 19, 8 PM $0.0703
+0.04%
$2.31 million $316,957
Aug 19, 7 PM $0.0702
-0.04%
$2.31 million $317,162
Aug 19, 6 PM $0.0703
+0.17%
$2.31 million $323,471
Aug 19, 5 PM $0.0701
+0.16%
$2.31 million $337,521
Aug 19, 4 PM $0.07
-1.26%
$2.31 million $353,182
Aug 19, 3 PM $0.0708
+2.77%
$2.33 million $362,042
Aug 19, 2 PM $0.069
+1.16%
$2.27 million $372,394
Aug 19, 1 PM $0.0682
+0.01%
$2.25 million $355,861
Aug 19, 12 PM $0.0682
+0.25%
$2.25 million $342,341
Aug 19, 11 AM $0.068
+0.25%
$2.24 million $343,905
Aug 19, 10 AM $0.0678
-0.04%
$2.23 million $345,366
Aug 19, 9 AM $0.0678
-0.34%
$2.23 million $353,068