Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.0638
+0.31%
$2.1 million $340,708
Jul 2, 11 AM $0.0636
+0.11%
$2.09 million $355,422
Jul 2, 10 AM $0.0635
-0.09%
$2.09 million $355,329
Jul 2, 9 AM $0.0635
+1.11%
$2.09 million $353,499
Jul 2, 8 AM $0.0629
+0.69%
$2.07 million $355,856
Jul 2, 7 AM $0.0625
-0.32%
$2.06 million $364,961
Jul 2, 6 AM $0.0627
-0.54%
$2.07 million $370,307
Jul 2, 5 AM $0.063
-0.47%
$2.08 million $373,180
Jul 2, 4 AM $0.0633
-0.31%
$2.09 million $378,477
Jul 2, 3 AM $0.0635
+0.81%
$2.09 million $383,042
Jul 2, 2 AM $0.063
+0.27%
$2.08 million $383,967
Jul 2, 1 AM $0.0629
+0.92%
$2.07 million $378,846
Jul 2, 12 AM $0.0623
-0.45%
$2.05 million $356,036
Jul 1, 11 PM $0.0625
-0.60%
$2.06 million $357,646
Jul 1, 10 PM $0.0629
-0.66%
$2.07 million $351,761
Jul 1, 9 PM $0.0633
+0.73%
$2.09 million $349,168
Jul 1, 8 PM $0.0629
+0.18%
$2.07 million $351,112
Jul 1, 7 PM $0.0628
-0.30%
$2.07 million $349,982
Jul 1, 6 PM $0.063
-0.32%
$2.07 million $342,553
Jul 1, 5 PM $0.0631
+0.21%
$2.08 million $341,751
Jul 1, 4 PM $0.0629
-0.29%
$2.07 million $364,363
Jul 1, 3 PM $0.0631
+0.59%
$2.08 million $359,031
Jul 1, 2 PM $0.0627
-0.10%
$2.07 million $350,418
Jul 1, 1 PM $0.0629
+1.47%
$2.07 million $351,901
Jul 1, 12 PM $0.062
+0.18%
$2.04 million $345,108
Jul 1, 11 AM $0.0619
-0.16%
$2.04 million $361,915
Jul 1, 10 AM $0.062
-0.21%
$2.04 million $363,523
Jul 1, 9 AM $0.0621
-0.14%
$2.05 million $365,037
Jul 1, 8 AM $0.0622
+0.39%
$2.05 million $369,581
Jul 1, 7 AM $0.062
-0.05%
$2.04 million $364,185
Jul 1, 6 AM $0.062
-1.15%
$2.04 million $359,849
Jul 1, 5 AM $0.0627
-0.25%
$2.07 million $357,820
Jul 1, 4 AM $0.0629
+0.38%
$2.07 million $353,716
Jul 1, 3 AM $0.0628
+0.26%
$2.07 million $349,037
Jul 1, 2 AM $0.0627
+0.51%
$2.07 million $360,096
Jul 1, 1 AM $0.0624
+0.45%
$2.06 million $376,913
Jul 1, 12 AM $0.0622
+0.06%
$2.05 million $382,110
Jun 30, 11 PM $0.0621
+0.37%
$2.05 million $379,180
Jun 30, 10 PM $0.0619
-0.48%
$2.04 million $392,324
Jun 30, 9 PM $0.0622
-0.24%
$2.05 million $423,108
Jun 30, 8 PM $0.0624
-0.27%
$2.05 million $434,572
Jun 30, 7 PM $0.0626
+0.59%
$2.06 million $437,542
Jun 30, 6 PM $0.0622
+0.36%
$2.05 million $447,206
Jun 30, 5 PM $0.0619
-0.03%
$2.04 million $447,944
Jun 30, 4 PM $0.0619
+0.23%
$2.04 million $432,239
Jun 30, 3 PM $0.0618
+0.23%
$2.04 million $439,081
Jun 30, 2 PM $0.0617
-0.36%
$2.03 million $434,011
Jun 30, 1 PM $0.0619
+0.49%
$2.04 million $413,223
Jun 30, 12 PM $0.0616
-0.69%
$2.03 million $395,963
Jun 30, 11 AM $0.062
-0.27%
$2.04 million $359,288