Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.062
-0.27%
$2.04 million $359,288
Jun 30, 10 AM $0.0622
-0.11%
$2.05 million $361,595
Jun 30, 9 AM $0.0622
+0.19%
$2.05 million $363,930
Jun 30, 8 AM $0.0621
-0.29%
$2.05 million $360,694
Jun 30, 7 AM $0.0623
-0.05%
$2.05 million $373,519
Jun 30, 6 AM $0.0623
-0.22%
$2.05 million $378,053
Jun 30, 5 AM $0.0624
+0.47%
$2.06 million $376,616
Jun 30, 4 AM $0.0621
+0.00%
$2.05 million $381,893
Jun 30, 3 AM $0.0621
-0.30%
$2.05 million $383,392
Jun 30, 2 AM $0.0623
-0.10%
$2.05 million $377,222
Jun 30, 1 AM $0.0624
+0.18%
$2.06 million $369,429
Jun 30, 12 AM $0.0623
-0.37%
$2.05 million $372,430
Jun 29, 11 PM $0.0626
-0.22%
$2.06 million $384,168
Jun 29, 10 PM $0.0628
-0.48%
$2.07 million $385,929
Jun 29, 9 PM $0.0631
+0.24%
$2.08 million $364,944
Jun 29, 8 PM $0.0629
-0.49%
$2.07 million $355,896
Jun 29, 7 PM $0.0633
+0.16%
$2.08 million $353,924
Jun 29, 6 PM $0.0631
-0.19%
$2.08 million $356,605
Jun 29, 5 PM $0.0633
+1.43%
$2.09 million $356,387
Jun 29, 4 PM $0.0624
+0.31%
$2.06 million $362,049
Jun 29, 3 PM $0.0622
+0.48%
$2.05 million $352,185
Jun 29, 2 PM $0.0619
-0.03%
$2.04 million $357,856
Jun 29, 1 PM $0.0619
-0.05%
$2.04 million $356,391
Jun 29, 12 PM $0.0619
-0.39%
$2.04 million $359,761
Jun 29, 11 AM $0.062
-0.48%
$2.04 million $363,490
Jun 29, 10 AM $0.0623
-0.06%
$2.05 million $362,929
Jun 29, 9 AM $0.0624
+0.31%
$2.05 million $362,781
Jun 29, 8 AM $0.0622
-0.50%
$2.05 million $364,359
Jun 29, 7 AM $0.0625
-0.18%
$2.06 million $361,822
Jun 29, 6 AM $0.0626
+0.03%
$2.06 million $379,211
Jun 29, 5 AM $0.0626
+0.29%
$2.06 million $394,729
Jun 29, 4 AM $0.0624
-0.32%
$2.06 million $396,113
Jun 29, 3 AM $0.0626
+0.11%
$2.06 million $399,296
Jun 29, 2 AM $0.0625
+0.35%
$2.06 million $405,133
Jun 29, 1 AM $0.0623
-0.18%
$2.05 million $416,329
Jun 29, 12 AM $0.0623
+0.00%
$2.05 million $412,578
Jun 28, 11 PM $0.0623
+0.94%
$2.05 million $407,496
Jun 28, 10 PM $0.0617
-0.15%
$2.03 million $398,748
Jun 28, 9 PM $0.0618
-0.74%
$2.04 million $389,504
Jun 28, 8 PM $0.0622
+0.57%
$2.05 million $384,763
Jun 28, 7 PM $0.0619
-0.23%
$2.04 million $385,124
Jun 28, 6 PM $0.0619
-0.10%
$2.04 million $380,598
Jun 28, 5 PM $0.062
+0.03%
$2.04 million $379,469
Jun 28, 4 PM $0.062
-0.05%
$2.04 million $365,605
Jun 28, 3 PM $0.062
-0.13%
$2.04 million $376,451
Jun 28, 2 PM $0.0621
+0.03%
$2.05 million $379,343
Jun 28, 1 PM $0.0621
-0.62%
$2.04 million $400,329
Jun 28, 12 PM $0.0625
+0.21%
$2.06 million $421,399
Jun 28, 11 AM $0.0623
+0.11%
$2.05 million $438,146
Jun 28, 10 AM $0.0623
-0.19%
$2.05 million $445,553