Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.0671
-0.67%
$2.21 million $284,337
Aug 17, 7 AM $0.0675
-0.15%
$2.22 million $287,296
Aug 17, 6 AM $0.0676
+0.25%
$2.23 million $305,821
Aug 17, 5 AM $0.0675
-0.04%
$2.22 million $316,313
Aug 17, 4 AM $0.0675
+0.13%
$2.23 million $312,571
Aug 17, 3 AM $0.0674
+0.01%
$2.22 million $315,330
Aug 17, 2 AM $0.0674
+0.30%
$2.22 million $317,378
Aug 17, 1 AM $0.0672
+0.55%
$2.21 million $314,505
Aug 17, 12 AM $0.0668
-0.10%
$2.2 million $326,021
Aug 16, 11 PM $0.0669
-0.01%
$2.2 million $330,236
Aug 16, 10 PM $0.0669
+0.28%
$2.2 million $333,091
Aug 16, 9 PM $0.0667
-0.15%
$2.2 million $332,114
Aug 16, 8 PM $0.0668
-0.04%
$2.2 million $328,173
Aug 16, 7 PM $0.0669
-0.15%
$2.2 million $334,715
Aug 16, 6 PM $0.067
-0.15%
$2.21 million $314,387
Aug 16, 5 PM $0.0671
-0.34%
$2.21 million $314,032
Aug 16, 4 PM $0.0673
+0.10%
$2.22 million $319,040
Aug 16, 3 PM $0.0672
+0.04%
$2.21 million $321,753
Aug 16, 2 PM $0.0672
+0.09%
$2.21 million $332,441
Aug 16, 1 PM $0.0671
+0.33%
$2.21 million $340,036
Aug 16, 12 PM $0.0669
+0.10%
$2.2 million $351,234
Aug 16, 11 AM $0.0669
+0.01%
$2.2 million $358,312
Aug 16, 10 AM $0.0669
+0.21%
$2.2 million $360,958
Aug 16, 9 AM $0.0668
-0.25%
$2.2 million $374,396
Aug 16, 8 AM $0.0669
+0.07%
$2.2 million $376,976
Aug 16, 7 AM $0.0669
-0.12%
$2.2 million $391,461
Aug 16, 6 AM $0.0669
+0.00%
$2.21 million $384,331
Aug 16, 5 AM $0.067
-0.28%
$2.21 million $371,626
Aug 16, 4 AM $0.0672
+0.06%
$2.21 million $372,718
Aug 16, 3 AM $0.0671
+0.04%
$2.21 million $373,028
Aug 16, 2 AM $0.0671
+0.18%
$2.21 million $373,264
Aug 16, 1 AM $0.0669
+0.16%
$2.21 million $372,175
Aug 16, 12 AM $0.0668
-0.04%
$2.2 million $358,588
Aug 15, 11 PM $0.0669
-0.51%
$2.2 million $361,641
Aug 15, 10 PM $0.0673
+0.01%
$2.22 million $362,867
Aug 15, 9 PM $0.0673
+0.27%
$2.22 million $364,649
Aug 15, 8 PM $0.0671
-0.33%
$2.21 million $366,149
Aug 15, 7 PM $0.0673
+0.51%
$2.22 million $364,340
Aug 15, 6 PM $0.067
-0.19%
$2.21 million $364,616
Aug 15, 5 PM $0.0671
-0.31%
$2.21 million $363,873
Aug 15, 4 PM $0.0673
+0.00%
$2.22 million $372,329
Aug 15, 3 PM $0.0673
+0.42%
$2.22 million $394,654
Aug 15, 2 PM $0.067
-0.25%
$2.21 million $383,822
Aug 15, 1 PM $0.0672
+0.42%
$2.21 million $377,502
Aug 15, 12 PM $0.0668
-0.30%
$2.2 million $367,648
Aug 15, 11 AM $0.067
-0.03%
$2.21 million $364,566
Aug 15, 10 AM $0.067
+0.10%
$2.21 million $361,513
Aug 15, 9 AM $0.067
+0.40%
$2.21 million $353,160
Aug 15, 8 AM $0.0667
-0.28%
$2.2 million $348,232
Aug 15, 7 AM $0.0668
-0.36%
$2.2 million $335,069