Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0623
-0.19%
$2.05 million $445,553
Jun 28, 9 AM $0.0624
-0.21%
$2.06 million $454,286
Jun 28, 8 AM $0.0625
+0.13%
$2.06 million $455,355
Jun 28, 7 AM $0.0625
+0.55%
$2.06 million $455,578
Jun 28, 6 AM $0.0621
+0.19%
$2.05 million $455,141
Jun 28, 5 AM $0.062
-0.18%
$2.04 million $457,287
Jun 28, 4 AM $0.0622
-0.32%
$2.05 million $453,532
Jun 28, 3 AM $0.0623
+0.10%
$2.05 million $459,666
Jun 28, 2 AM $0.0623
-0.10%
$2.05 million $470,283
Jun 28, 1 AM $0.0623
+0.06%
$2.05 million $484,898
Jun 28, 12 AM $0.0623
+0.40%
$2.05 million $489,211
Jun 27, 11 PM $0.062
-0.24%
$2.04 million $486,646
Jun 27, 10 PM $0.0622
+0.61%
$2.05 million $488,672
Jun 27, 9 PM $0.0619
-0.27%
$2.04 million $490,620
Jun 27, 8 PM $0.062
+0.15%
$2.04 million $493,833
Jun 27, 7 PM $0.062
-0.43%
$2.04 million $494,094
Jun 27, 6 PM $0.0622
-0.21%
$2.05 million $496,401
Jun 27, 5 PM $0.0624
-0.97%
$2.06 million $503,687
Jun 27, 4 PM $0.063
-0.11%
$2.08 million $509,300
Jun 27, 3 PM $0.063
+0.35%
$2.08 million $516,599
Jun 27, 2 PM $0.0627
-0.14%
$2.07 million $525,598
Jun 27, 1 PM $0.0627
+0.53%
$2.07 million $603,555
Jun 27, 12 PM $0.0623
+0.27%
$2.05 million $607,608
Jun 27, 11 AM $0.0622
-0.26%
$2.05 million $596,138
Jun 27, 10 AM $0.0623
-0.16%
$2.05 million $589,231
Jun 27, 9 AM $0.0623
-0.27%
$2.05 million $581,585
Jun 27, 8 AM $0.0625
-0.56%
$2.06 million $574,044
Jun 27, 7 AM $0.0628
+0.32%
$2.07 million $560,039
Jun 27, 6 AM $0.0626
+0.16%
$2.06 million $542,619
Jun 27, 5 AM $0.0624
-0.08%
$2.06 million $523,354
Jun 27, 4 AM $0.0624
-0.34%
$2.06 million $531,341
Jun 27, 3 AM $0.0627
+0.29%
$2.07 million $518,432
Jun 27, 2 AM $0.0625
+0.56%
$2.06 million $498,240
Jun 27, 1 AM $0.0622
-0.34%
$2.05 million $468,738
Jun 27, 12 AM $0.0625
-0.41%
$2.06 million $462,287
Jun 26, 11 PM $0.0627
+0.08%
$2.07 million $457,958
Jun 26, 10 PM $0.0627
+0.56%
$2.07 million $456,995
Jun 26, 9 PM $0.0624
+0.78%
$2.06 million $457,610
Jun 26, 8 PM $0.062
-0.16%
$2.04 million $463,950
Jun 26, 7 PM $0.0621
+0.13%
$2.05 million $481,017
Jun 26, 6 PM $0.062
-0.77%
$2.04 million $484,353
Jun 26, 5 PM $0.0625
+0.34%
$2.06 million $494,590
Jun 26, 4 PM $0.0623
-0.32%
$2.05 million $545,113
Jun 26, 3 PM $0.0625
+0.97%
$2.06 million $580,432
Jun 26, 2 PM $0.0621
-0.40%
$2.04 million $578,761
Jun 26, 1 PM $0.0623
+1.78%
$2.05 million $508,813
Jun 26, 12 PM $0.0613
-0.05%
$2.02 million $499,269
Jun 26, 11 AM $0.0614
+0.02%
$2.02 million $490,280
Jun 26, 10 AM $0.0614
-0.45%
$2.02 million $491,974
Jun 26, 9 AM $0.0616
-0.95%
$2.03 million $489,356