Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0673
+0.01%
$2.22 million $340,015
Aug 13, 3 AM $0.0673
+0.57%
$2.22 million $345,327
Aug 13, 2 AM $0.067
+0.15%
$2.21 million $345,768
Aug 13, 1 AM $0.0669
-0.43%
$2.2 million $332,438
Aug 13, 12 AM $0.0672
+0.37%
$2.21 million $334,298
Aug 12, 11 PM $0.0669
-0.01%
$2.21 million $340,921
Aug 12, 10 PM $0.067
-0.18%
$2.21 million $343,863
Aug 12, 9 PM $0.0671
-0.31%
$2.21 million $343,413
Aug 12, 8 PM $0.0673
+0.58%
$2.22 million $341,216
Aug 12, 7 PM $0.0668
+0.00%
$2.2 million $341,727
Aug 12, 6 PM $0.0668
-0.09%
$2.2 million $345,474
Aug 12, 5 PM $0.0669
-0.01%
$2.2 million $348,427
Aug 12, 4 PM $0.0669
-0.04%
$2.2 million $369,073
Aug 12, 3 PM $0.0669
+0.19%
$2.2 million $383,750
Aug 12, 2 PM $0.0668
-0.52%
$2.2 million $373,299
Aug 12, 1 PM $0.0672
-0.53%
$2.21 million $368,274
Aug 12, 12 PM $0.0675
-0.30%
$2.22 million $365,654
Aug 12, 11 AM $0.0677
-0.10%
$2.23 million $361,956
Aug 12, 10 AM $0.0677
-0.13%
$2.23 million $356,180
Aug 12, 9 AM $0.0678
+0.67%
$2.23 million $354,774
Aug 12, 8 AM $0.0673
+0.12%
$2.22 million $353,637
Aug 12, 7 AM $0.0672
+0.60%
$2.22 million $356,408
Aug 12, 6 AM $0.0668
-0.68%
$2.2 million $351,189
Aug 12, 5 AM $0.0673
+0.07%
$2.22 million $348,346
Aug 12, 4 AM $0.0673
+0.04%
$2.22 million $345,742
Aug 12, 3 AM $0.0672
+0.12%
$2.22 million $341,378
Aug 12, 2 AM $0.0672
-0.22%
$2.21 million $341,064
Aug 12, 1 AM $0.0673
+0.19%
$2.22 million $341,782
Aug 12, 12 AM $0.0672
+0.19%
$2.21 million $338,523
Aug 11, 11 PM $0.0671
-0.13%
$2.21 million $338,623
Aug 11, 10 PM $0.0672
-0.07%
$2.21 million $350,782
Aug 11, 9 PM $0.0673
+0.30%
$2.22 million $374,981
Aug 11, 8 PM $0.067
+0.13%
$2.21 million $393,989
Aug 11, 7 PM $0.0669
+0.86%
$2.2 million $413,476
Aug 11, 6 PM $0.0664
-0.11%
$2.19 million $411,924
Aug 11, 5 PM $0.0664
+0.14%
$2.19 million $395,222
Aug 11, 4 PM $0.0663
+0.08%
$2.19 million $370,617
Aug 11, 3 PM $0.0663
-0.36%
$2.18 million $351,803
Aug 11, 2 PM $0.0665
-0.43%
$2.19 million $349,347
Aug 11, 1 PM $0.0668
-0.40%
$2.2 million $346,315
Aug 11, 12 PM $0.067
-0.46%
$2.21 million $334,944
Aug 11, 11 AM $0.0673
+0.22%
$2.22 million $329,487
Aug 11, 10 AM $0.0671
-0.12%
$2.21 million $331,629
Aug 11, 9 AM $0.0672
+0.13%
$2.21 million $331,873
Aug 11, 8 AM $0.0671
+0.18%
$2.21 million $330,292
Aug 11, 7 AM $0.0669
+0.25%
$2.2 million $333,873
Aug 11, 6 AM $0.0665
-0.23%
$2.19 million $342,216
Aug 11, 5 AM $0.0667
-0.10%
$2.2 million $339,519
Aug 11, 4 AM $0.0669
-0.39%
$2.2 million $342,598
Aug 11, 3 AM $0.0671
+0.28%
$2.21 million $345,936