Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.0622
-0.81%
$2.05 million $491,655
Jun 26, 7 AM $0.0627
+0.18%
$2.07 million $493,640
Jun 26, 6 AM $0.0626
+0.40%
$2.06 million $487,953
Jun 26, 5 AM $0.0624
+0.45%
$2.06 million $482,775
Jun 26, 4 AM $0.0621
-0.18%
$2.05 million $469,514
Jun 26, 3 AM $0.0621
+1.57%
$2.05 million $471,613
Jun 26, 2 AM $0.0611
-1.04%
$2.01 million $476,464
Jun 26, 1 AM $0.0617
-0.68%
$2.03 million $474,150
Jun 26, 12 AM $0.0621
-0.27%
$2.05 million $475,038
Jun 25, 11 PM $0.0622
-0.18%
$2.05 million $477,229
Jun 25, 10 PM $0.0624
-0.54%
$2.06 million $479,046
Jun 25, 9 PM $0.0628
+1.29%
$2.07 million $481,152
Jun 25, 8 PM $0.062
+0.24%
$2.04 million $476,229
Jun 25, 7 PM $0.0618
-0.31%
$2.04 million $461,221
Jun 25, 6 PM $0.062
-0.13%
$2.04 million $466,960
Jun 25, 5 PM $0.062
+0.29%
$2.04 million $456,204
Jun 25, 4 PM $0.0618
-0.29%
$2.04 million $405,150
Jun 25, 3 PM $0.0619
+0.00%
$2.04 million $351,113
Jun 25, 2 PM $0.062
+1.14%
$2.04 million $336,464
Jun 25, 1 PM $0.0615
-2.29%
$2.03 million $323,823
Jun 25, 12 PM $0.063
-0.24%
$2.08 million $315,959
Jun 25, 11 AM $0.0632
+0.40%
$2.08 million $325,895
Jun 25, 10 AM $0.0629
-0.90%
$2.07 million $326,424
Jun 25, 9 AM $0.0635
-0.53%
$2.09 million $336,558
Jun 25, 8 AM $0.0637
-0.17%
$2.1 million $352,210
Jun 25, 7 AM $0.0638
-0.09%
$2.1 million $457,457
Jun 25, 6 AM $0.0638
+0.25%
$2.1 million $469,978
Jun 25, 5 AM $0.0637
+0.28%
$2.1 million $504,382
Jun 25, 4 AM $0.0635
+0.89%
$2.09 million $516,279
Jun 25, 3 AM $0.063
+0.30%
$2.08 million $515,441
Jun 25, 2 AM $0.0626
-0.73%
$2.06 million $510,431
Jun 25, 1 AM $0.0631
+0.19%
$2.08 million $508,347
Jun 25, 12 AM $0.0631
-0.58%
$2.08 million $512,161
Jun 24, 11 PM $0.0635
+0.35%
$2.09 million $515,136
Jun 24, 10 PM $0.0632
-0.44%
$2.08 million $521,211
Jun 24, 9 PM $0.0634
+0.35%
$2.09 million $525,510
Jun 24, 8 PM $0.0631
+1.53%
$2.08 million $523,767
Jun 24, 7 PM $0.0622
+0.44%
$2.05 million $527,377
Jun 24, 6 PM $0.0619
+0.16%
$2.04 million $527,911
Jun 24, 5 PM $0.0617
-0.64%
$2.03 million $536,280
Jun 24, 4 PM $0.0621
-0.81%
$2.05 million $547,723
Jun 24, 3 PM $0.0626
-0.95%
$2.06 million $553,248
Jun 24, 2 PM $0.0632
+0.30%
$2.08 million $553,654
Jun 24, 1 PM $0.0631
-0.94%
$2.08 million $560,601
Jun 24, 12 PM $0.0637
-0.50%
$2.1 million $568,225
Jun 24, 11 AM $0.064
+1.03%
$2.11 million $583,805
Jun 24, 10 AM $0.0633
-0.14%
$2.09 million $602,528
Jun 24, 9 AM $0.0634
-0.72%
$2.09 million $601,650
Jun 24, 8 AM $0.0639
+0.44%
$2.11 million $600,511
Jun 24, 7 AM $0.0636
-0.42%
$2.1 million $502,498