Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.0636
-0.42%
$2.1 million $502,498
Jun 24, 6 AM $0.0638
-0.05%
$2.1 million $493,409
Jun 24, 5 AM $0.0638
+0.35%
$2.1 million $460,952
Jun 24, 4 AM $0.0636
-0.03%
$2.1 million $472,691
Jun 24, 3 AM $0.0637
+0.41%
$2.1 million $478,234
Jun 24, 2 AM $0.0635
-0.70%
$2.09 million $493,380
Jun 24, 1 AM $0.0639
-0.23%
$2.11 million $500,188
Jun 24, 12 AM $0.064
+0.08%
$2.11 million $523,570
Jun 23, 11 PM $0.064
+0.53%
$2.11 million $529,481
Jun 23, 10 PM $0.0638
-0.28%
$2.1 million $548,531
Jun 23, 9 PM $0.0639
+0.49%
$2.1 million $559,522
Jun 23, 8 PM $0.0635
+0.13%
$2.09 million $598,729
Jun 23, 7 PM $0.0635
+0.46%
$2.09 million $617,155
Jun 23, 6 PM $0.0632
-0.44%
$2.08 million $604,087
Jun 23, 5 PM $0.0636
+0.02%
$2.09 million $595,008
Jun 23, 4 PM $0.0636
+0.08%
$2.09 million $583,343
Jun 23, 3 PM $0.0635
-0.02%
$2.09 million $577,853
Jun 23, 2 PM $0.0636
-0.48%
$2.1 million $581,616
Jun 23, 1 PM $0.0639
+0.95%
$2.11 million $558,050
Jun 23, 12 PM $0.0634
-0.41%
$2.09 million $532,714
Jun 23, 11 AM $0.0636
+0.35%
$2.09 million $518,978
Jun 23, 10 AM $0.0633
-0.06%
$2.08 million $512,226
Jun 23, 9 AM $0.0633
+0.24%
$2.08 million $509,429
Jun 23, 8 AM $0.0631
-1.02%
$2.08 million $497,965
Jun 23, 7 AM $0.0638
+0.11%
$2.1 million $501,458
Jun 23, 6 AM $0.0637
-0.34%
$2.1 million $504,614
Jun 23, 5 AM $0.0638
-0.75%
$2.1 million $506,613
Jun 23, 4 AM $0.0641
-0.97%
$2.11 million $489,432
Jun 23, 3 AM $0.0646
-0.39%
$2.13 million $489,636
Jun 23, 2 AM $0.0649
+0.17%
$2.14 million $476,769
Jun 23, 1 AM $0.0649
+0.19%
$2.14 million $470,930
Jun 23, 12 AM $0.0646
+0.47%
$2.13 million $459,559
Jun 22, 11 PM $0.0643
+0.14%
$2.12 million $461,196
Jun 22, 10 PM $0.0642
-0.34%
$2.12 million $440,274
Jun 22, 9 PM $0.0644
+0.02%
$2.12 million $434,658
Jun 22, 8 PM $0.0644
-0.23%
$2.12 million $401,882
Jun 22, 7 PM $0.0646
+0.51%
$2.13 million $378,595
Jun 22, 6 PM $0.0643
-0.48%
$2.12 million $376,006
Jun 22, 5 PM $0.0646
+0.22%
$2.13 million $371,859
Jun 22, 4 PM $0.0645
-0.62%
$2.13 million $383,125
Jun 22, 3 PM $0.0649
-0.06%
$2.14 million $388,060
Jun 22, 2 PM $0.065
-0.88%
$2.14 million $414,566
Jun 22, 1 PM $0.0655
+0.18%
$2.16 million $452,721
Jun 22, 12 PM $0.0655
-0.15%
$2.16 million $462,939
Jun 22, 11 AM $0.0656
+0.92%
$2.16 million $456,717
Jun 22, 10 AM $0.065
+0.34%
$2.14 million $446,094
Jun 22, 9 AM $0.0648
-0.17%
$2.13 million $448,786
Jun 22, 8 AM $0.0648
+0.02%
$2.14 million $454,949
Jun 22, 7 AM $0.0648
+1.06%
$2.14 million $466,552
Jun 22, 6 AM $0.0642
-0.34%
$2.11 million $470,525