Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0644
-0.02%
$2.12 million $474,238
Jun 22, 4 AM $0.0644
+0.11%
$2.12 million $486,477
Jun 22, 3 AM $0.0644
+0.42%
$2.12 million $483,777
Jun 22, 2 AM $0.0641
-1.70%
$2.11 million $490,662
Jun 22, 1 AM $0.0649
+0.60%
$2.14 million $500,321
Jun 22, 12 AM $0.0645
+1.67%
$2.12 million $498,299
Jun 21, 11 PM $0.0634
-0.91%
$2.09 million $513,832
Jun 21, 10 PM $0.0639
-0.25%
$2.1 million $515,796
Jun 21, 9 PM $0.064
+0.17%
$2.11 million $513,218
Jun 21, 8 PM $0.0638
-1.51%
$2.1 million $506,834
Jun 21, 7 PM $0.0648
+0.19%
$2.13 million $505,876
Jun 21, 6 PM $0.0646
+0.36%
$2.13 million $506,068
Jun 21, 5 PM $0.0645
+0.05%
$2.12 million $511,429
Jun 21, 4 PM $0.0644
-0.42%
$2.12 million $517,788
Jun 21, 3 PM $0.0647
+0.34%
$2.13 million $530,071
Jun 21, 2 PM $0.0644
+0.50%
$2.12 million $499,365
Jun 21, 1 PM $0.0641
-0.45%
$2.11 million $473,257
Jun 21, 12 PM $0.0645
+0.19%
$2.12 million $487,057
Jun 21, 11 AM $0.0643
-0.80%
$2.12 million $497,770
Jun 21, 10 AM $0.0648
+0.08%
$2.13 million $512,397
Jun 21, 9 AM $0.0647
+1.03%
$2.13 million $521,344
Jun 21, 8 AM $0.064
-0.44%
$2.11 million $534,087
Jun 21, 7 AM $0.0643
-0.49%
$2.12 million $519,866
Jun 21, 6 AM $0.0647
+0.50%
$2.13 million $518,423
Jun 21, 5 AM $0.0644
-0.11%
$2.12 million $516,085
Jun 21, 4 AM $0.0645
-0.56%
$2.12 million $502,683
Jun 21, 3 AM $0.0649
+0.19%
$2.14 million $502,060
Jun 21, 2 AM $0.0648
-0.20%
$2.14 million $515,626
Jun 21, 1 AM $0.0651
-0.02%
$2.14 million $507,773
Jun 21, 12 AM $0.0651
-0.18%
$2.14 million $502,653
Jun 20, 11 PM $0.0652
+0.03%
$2.15 million $489,357
Jun 20, 10 PM $0.0654
+0.86%
$2.15 million $488,139
Jun 20, 9 PM $0.0648
+0.54%
$2.13 million $479,018
Jun 20, 8 PM $0.0644
+0.31%
$2.12 million $484,924
Jun 20, 7 PM $0.0641
-0.30%
$2.11 million $497,794
Jun 20, 6 PM $0.0644
-0.23%
$2.12 million $501,740
Jun 20, 5 PM $0.0645
-0.48%
$2.13 million $505,900
Jun 20, 4 PM $0.0649
-0.57%
$2.14 million $502,089
Jun 20, 3 PM $0.0652
+0.22%
$2.15 million $511,345
Jun 20, 2 PM $0.065
+1.61%
$2.14 million $556,376
Jun 20, 1 PM $0.0641
-0.39%
$2.11 million $558,719
Jun 20, 12 PM $0.0645
-0.17%
$2.12 million $546,962
Jun 20, 11 AM $0.0645
+0.17%
$2.13 million $532,219
Jun 20, 10 AM $0.0644
-0.11%
$2.12 million $512,723
Jun 20, 9 AM $0.0645
+0.99%
$2.12 million $498,952
Jun 20, 8 AM $0.0639
-0.76%
$2.1 million $478,102
Jun 20, 7 AM $0.0644
-0.53%
$2.12 million $482,143
Jun 20, 6 AM $0.0647
+0.42%
$2.13 million $478,093
Jun 20, 5 AM $0.0644
+0.78%
$2.12 million $488,746
Jun 20, 4 AM $0.0638
+0.28%
$2.1 million $493,113