Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0669
-0.45%
$2.2 million $335,599
Aug 9, 12 AM $0.0672
+0.18%
$2.21 million $335,328
Aug 8, 11 PM $0.0671
+0.09%
$2.21 million $330,930
Aug 8, 10 PM $0.0671
-0.15%
$2.21 million $338,077
Aug 8, 9 PM $0.0671
-0.40%
$2.21 million $339,226
Aug 8, 8 PM $0.0673
-0.19%
$2.22 million $342,994
Aug 8, 7 PM $0.0674
+0.12%
$2.22 million $346,896
Aug 8, 6 PM $0.0673
-0.38%
$2.22 million $351,315
Aug 8, 5 PM $0.0676
+0.09%
$2.23 million $356,999
Aug 8, 4 PM $0.0676
-0.09%
$2.23 million $351,883
Aug 8, 3 PM $0.0676
-0.12%
$2.23 million $351,724
Aug 8, 2 PM $0.0678
+0.19%
$2.23 million $363,405
Aug 8, 1 PM $0.0677
+0.04%
$2.23 million $349,725
Aug 8, 12 PM $0.0677
+0.56%
$2.23 million $346,890
Aug 8, 11 AM $0.0673
-0.55%
$2.22 million $328,242
Aug 8, 10 AM $0.0676
+0.13%
$2.23 million $323,855
Aug 8, 9 AM $0.0675
+0.16%
$2.23 million $323,841
Aug 8, 8 AM $0.0673
+0.18%
$2.22 million $324,126
Aug 8, 7 AM $0.0672
-0.46%
$2.21 million $324,279
Aug 8, 6 AM $0.0675
+0.12%
$2.22 million $328,565
Aug 8, 5 AM $0.0674
-0.34%
$2.22 million $326,308
Aug 8, 4 AM $0.0676
-0.01%
$2.23 million $335,181
Aug 8, 3 AM $0.0677
+0.43%
$2.23 million $337,395
Aug 8, 2 AM $0.0673
-0.22%
$2.22 million $338,866
Aug 8, 1 AM $0.0675
+0.25%
$2.22 million $340,116
Aug 8, 12 AM $0.0674
-0.19%
$2.22 million $340,766
Aug 7, 11 PM $0.0675
+0.04%
$2.22 million $341,926
Aug 7, 10 PM $0.0674
-0.41%
$2.22 million $339,848
Aug 7, 9 PM $0.0677
-0.12%
$2.23 million $339,209
Aug 7, 8 PM $0.0677
+0.04%
$2.23 million $342,582
Aug 7, 7 PM $0.0677
+0.91%
$2.23 million $341,762
Aug 7, 6 PM $0.0671
-0.10%
$2.21 million $337,530
Aug 7, 5 PM $0.0672
+0.18%
$2.21 million $339,743
Aug 7, 4 PM $0.0671
-0.34%
$2.21 million $339,978
Aug 7, 3 PM $0.0674
+0.01%
$2.22 million $339,406
Aug 7, 2 PM $0.0673
-0.46%
$2.22 million $332,788
Aug 7, 1 PM $0.0676
-0.57%
$2.23 million $335,968
Aug 7, 12 PM $0.068
+0.43%
$2.24 million $329,094
Aug 7, 11 AM $0.0677
-0.03%
$2.23 million $337,676
Aug 7, 10 AM $0.0677
+0.06%
$2.23 million $332,754
Aug 7, 9 AM $0.0677
+0.18%
$2.23 million $333,548
Aug 7, 8 AM $0.0676
+0.58%
$2.23 million $323,324
Aug 7, 7 AM $0.0674
+0.22%
$2.22 million $321,220
Aug 7, 6 AM $0.0673
+0.07%
$2.22 million $315,893
Aug 7, 5 AM $0.0673
+0.49%
$2.22 million $320,338
Aug 7, 4 AM $0.0669
-0.12%
$2.2 million $311,738
Aug 7, 3 AM $0.067
-0.64%
$2.21 million $308,921
Aug 7, 2 AM $0.0675
+0.07%
$2.22 million $314,726
Aug 7, 1 AM $0.0674
+0.39%
$2.22 million $316,499
Aug 7, 12 AM $0.0671
+0.18%
$2.21 million $316,356