Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.0638
+0.28%
$2.1 million $493,113
Jun 20, 3 AM $0.0636
-0.11%
$2.1 million $504,157
Jun 20, 2 AM $0.0637
-0.38%
$2.1 million $492,373
Jun 20, 1 AM $0.0639
-0.37%
$2.1 million $489,798
Jun 20, 12 AM $0.0641
-0.23%
$2.11 million $484,198
Jun 19, 11 PM $0.0643
+0.39%
$2.12 million $469,688
Jun 19, 10 PM $0.064
+0.57%
$2.11 million $464,656
Jun 19, 9 PM $0.0635
-0.83%
$2.09 million $469,534
Jun 19, 8 PM $0.0641
+1.09%
$2.11 million $467,381
Jun 19, 7 PM $0.0633
-0.36%
$2.08 million $464,537
Jun 19, 6 PM $0.0635
-0.35%
$2.09 million $509,978
Jun 19, 5 PM $0.0638
+0.52%
$2.1 million $550,720
Jun 19, 4 PM $0.0635
-0.77%
$2.09 million $533,230
Jun 19, 3 PM $0.064
+0.00%
$2.11 million $532,196
Jun 19, 2 PM $0.064
+0.38%
$2.11 million $492,225
Jun 19, 1 PM $0.0638
+0.06%
$2.1 million $485,830
Jun 19, 12 PM $0.0638
+0.95%
$2.1 million $484,198
Jun 19, 11 AM $0.0631
+0.06%
$2.08 million $488,830
Jun 19, 10 AM $0.0631
+0.37%
$2.08 million $498,084
Jun 19, 9 AM $0.0629
-0.84%
$2.07 million $504,463
Jun 19, 8 AM $0.0634
+0.14%
$2.09 million $514,765
Jun 19, 7 AM $0.0634
-0.30%
$2.09 million $523,018
Jun 19, 6 AM $0.0636
+0.46%
$2.09 million $522,933
Jun 19, 5 AM $0.0633
+0.92%
$2.09 million $512,201
Jun 19, 4 AM $0.0627
-0.88%
$2.07 million $509,302
Jun 19, 3 AM $0.0633
-1.05%
$2.08 million $498,693
Jun 19, 2 AM $0.064
-0.28%
$2.11 million $500,348
Jun 19, 1 AM $0.0642
+0.25%
$2.12 million $510,932
Jun 19, 12 AM $0.0641
+0.45%
$2.11 million $514,700
Jun 18, 11 PM $0.0638
+0.31%
$2.1 million $510,338
Jun 18, 10 PM $0.0636
-0.30%
$2.1 million $507,092
Jun 18, 9 PM $0.0639
-0.09%
$2.1 million $501,823
Jun 18, 8 PM $0.064
+0.55%
$2.11 million $502,767
Jun 18, 7 PM $0.0637
+1.16%
$2.1 million $495,039
Jun 18, 6 PM $0.0629
+0.40%
$2.07 million $456,533
Jun 18, 5 PM $0.0627
-0.49%
$2.07 million $416,726
Jun 18, 4 PM $0.063
+0.29%
$2.08 million $421,227
Jun 18, 3 PM $0.0629
-2.81%
$2.07 million $394,004
Jun 18, 2 PM $0.0647
+0.31%
$2.13 million $399,715
Jun 18, 1 PM $0.0645
-1.01%
$2.13 million $429,043
Jun 18, 12 PM $0.0652
+0.96%
$2.15 million $449,911
Jun 18, 11 AM $0.0645
-0.48%
$2.12 million $453,337
Jun 18, 10 AM $0.0648
-0.08%
$2.13 million $448,409
Jun 18, 9 AM $0.0648
-0.26%
$2.14 million $442,518
Jun 18, 8 AM $0.065
-0.18%
$2.14 million $446,080
Jun 18, 7 AM $0.0652
+1.27%
$2.15 million $438,403
Jun 18, 6 AM $0.0644
+0.23%
$2.12 million $436,635
Jun 18, 5 AM $0.0642
-0.03%
$2.12 million $453,201
Jun 18, 4 AM $0.0644
-0.20%
$2.12 million $455,786
Jun 18, 3 AM $0.0645
-1.60%
$2.12 million $465,940