Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0667
-0.55%
$2.2 million $367,939
Aug 4, 8 PM $0.067
+0.18%
$2.21 million $374,325
Aug 4, 7 PM $0.067
+0.07%
$2.21 million $369,749
Aug 4, 6 PM $0.067
+0.37%
$2.21 million $369,790
Aug 4, 5 PM $0.0668
+0.10%
$2.2 million $382,372
Aug 4, 4 PM $0.0667
-0.07%
$2.2 million $381,807
Aug 4, 3 PM $0.0667
-0.45%
$2.2 million $377,489
Aug 4, 2 PM $0.067
+0.83%
$2.21 million $361,302
Aug 4, 1 PM $0.0664
-0.60%
$2.19 million $333,319
Aug 4, 12 PM $0.0669
-0.01%
$2.2 million $320,753
Aug 4, 11 AM $0.067
+0.42%
$2.21 million $318,461
Aug 4, 10 AM $0.0667
+0.74%
$2.2 million $321,783
Aug 4, 9 AM $0.0662
-0.03%
$2.18 million $319,930
Aug 4, 8 AM $0.0662
-0.33%
$2.18 million $319,268
Aug 4, 7 AM $0.0664
+0.45%
$2.19 million $325,590
Aug 4, 6 AM $0.0661
-0.78%
$2.18 million $314,915
Aug 4, 5 AM $0.0666
-0.34%
$2.19 million $311,840
Aug 4, 4 AM $0.0668
+0.00%
$2.2 million $310,490
Aug 4, 3 AM $0.0668
+0.10%
$2.2 million $312,598
Aug 4, 2 AM $0.0667
-0.24%
$2.2 million $316,982
Aug 4, 1 AM $0.0669
+1.53%
$2.2 million $341,557
Aug 4, 12 AM $0.0659
-0.47%
$2.17 million $342,849
Aug 3, 11 PM $0.0662
-0.18%
$2.18 million $348,243
Aug 3, 10 PM $0.0663
+0.11%
$2.18 million $345,478
Aug 3, 9 PM $0.0662
-0.15%
$2.18 million $332,628
Aug 3, 8 PM $0.0663
-0.49%
$2.19 million $327,432
Aug 3, 7 PM $0.0668
-0.10%
$2.2 million $330,470
Aug 3, 6 PM $0.0668
-0.04%
$2.2 million $336,527
Aug 3, 5 PM $0.0668
+0.12%
$2.2 million $352,093
Aug 3, 4 PM $0.0668
+0.18%
$2.2 million $356,067
Aug 3, 3 PM $0.0666
-0.43%
$2.19 million $353,622
Aug 3, 2 PM $0.0669
+0.30%
$2.2 million $356,481
Aug 3, 1 PM $0.0667
+0.59%
$2.2 million $355,941
Aug 3, 12 PM $0.0662
+0.41%
$2.18 million $354,428
Aug 3, 11 AM $0.066
-0.56%
$2.17 million $355,984
Aug 3, 10 AM $0.0663
-0.32%
$2.18 million $352,987
Aug 3, 9 AM $0.0665
+0.82%
$2.19 million $357,934
Aug 3, 8 AM $0.066
+0.24%
$2.17 million $356,931
Aug 3, 7 AM $0.0657
-0.33%
$2.17 million $341,140
Aug 3, 6 AM $0.0659
-0.26%
$2.17 million $334,748
Aug 3, 5 AM $0.066
-0.05%
$2.18 million $346,697
Aug 3, 4 AM $0.0661
+0.06%
$2.18 million $352,597
Aug 3, 3 AM $0.0661
-0.17%
$2.18 million $349,702
Aug 3, 2 AM $0.0662
-0.14%
$2.18 million $350,829
Aug 3, 1 AM $0.0662
-0.32%
$2.18 million $330,130
Aug 3, 12 AM $0.0664
-0.72%
$2.19 million $335,951
Aug 2, 11 PM $0.0669
+0.19%
$2.2 million $341,590
Aug 2, 10 PM $0.0668
-0.80%
$2.2 million $333,379
Aug 2, 9 PM $0.0671
-0.06%
$2.21 million $331,867
Aug 2, 8 PM $0.0672
+0.27%
$2.21 million $326,545