Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0645
-1.60%
$2.12 million $465,940
Jun 18, 2 AM $0.0655
+0.23%
$2.16 million $472,226
Jun 18, 1 AM $0.0654
+0.28%
$2.15 million $484,520
Jun 18, 12 AM $0.0652
+0.46%
$2.15 million $483,308
Jun 17, 11 PM $0.0649
+0.59%
$2.14 million $486,993
Jun 17, 10 PM $0.0646
+0.37%
$2.13 million $491,665
Jun 17, 9 PM $0.0643
-0.82%
$2.12 million $497,677
Jun 17, 8 PM $0.0649
+1.06%
$2.14 million $495,076
Jun 17, 7 PM $0.0641
-2.34%
$2.11 million $494,800
Jun 17, 6 PM $0.0655
-1.18%
$2.16 million $495,239
Jun 17, 5 PM $0.0662
+0.76%
$2.18 million $492,265
Jun 17, 4 PM $0.0658
-0.27%
$2.17 million $514,562
Jun 17, 3 PM $0.0659
+1.17%
$2.17 million $531,237
Jun 17, 2 PM $0.0651
-0.73%
$2.14 million $534,143
Jun 17, 1 PM $0.0655
+0.48%
$2.16 million $510,697
Jun 17, 12 PM $0.0651
+0.08%
$2.15 million $517,315
Jun 17, 11 AM $0.0651
-0.02%
$2.15 million $522,762
Jun 17, 10 AM $0.0651
-0.25%
$2.14 million $544,247
Jun 17, 9 AM $0.0653
+0.17%
$2.15 million $541,477
Jun 17, 8 AM $0.0653
-1.12%
$2.15 million $528,318
Jun 17, 7 AM $0.0661
+0.17%
$2.18 million $518,626
Jun 17, 6 AM $0.0661
-0.36%
$2.18 million $517,301
Jun 17, 5 AM $0.0664
+0.06%
$2.19 million $500,901
Jun 17, 4 AM $0.0664
-0.09%
$2.19 million $497,381
Jun 17, 3 AM $0.0662
-0.21%
$2.18 million $489,177
Jun 17, 2 AM $0.0664
-0.78%
$2.19 million $484,095
Jun 17, 1 AM $0.0669
+1.38%
$2.2 million $467,707
Jun 17, 12 AM $0.0661
+0.00%
$2.18 million $472,742
Jun 16, 11 PM $0.0659
-0.47%
$2.17 million $488,050
Jun 16, 10 PM $0.0662
+0.05%
$2.18 million $508,316
Jun 16, 9 PM $0.0662
-0.27%
$2.18 million $545,206
Jun 16, 8 PM $0.0663
+0.38%
$2.18 million $623,164
Jun 16, 7 PM $0.0661
-0.71%
$2.18 million $620,775
Jun 16, 6 PM $0.0666
+0.21%
$2.19 million $603,551
Jun 16, 5 PM $0.0663
+1.22%
$2.18 million $599,936
Jun 16, 4 PM $0.0655
-0.65%
$2.16 million $585,475
Jun 16, 3 PM $0.066
+0.61%
$2.17 million $564,852
Jun 16, 2 PM $0.0657
-1.35%
$2.17 million $546,481
Jun 16, 1 PM $0.0667
-1.65%
$2.2 million $548,905
Jun 16, 12 PM $0.0678
+1.07%
$2.23 million $511,425
Jun 16, 11 AM $0.0671
+0.22%
$2.21 million $499,435
Jun 16, 10 AM $0.067
+0.42%
$2.21 million $472,240
Jun 16, 9 AM $0.0667
-1.49%
$2.2 million $464,844
Jun 16, 8 AM $0.0678
+2.73%
$2.23 million $464,381
Jun 16, 7 AM $0.066
-0.18%
$2.17 million $462,179
Jun 16, 6 AM $0.0662
+1.13%
$2.18 million $458,620
Jun 16, 5 AM $0.0655
+0.44%
$2.16 million $482,682
Jun 16, 4 AM $0.0651
-1.78%
$2.14 million $480,724
Jun 16, 3 AM $0.0664
+1.31%
$2.19 million $475,794
Jun 16, 2 AM $0.0655
-2.24%
$2.16 million $461,688