Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.067
+0.51%
$2.21 million $460,108
Jun 16, 12 AM $0.0667
-0.63%
$2.2 million $462,754
Jun 15, 11 PM $0.0672
+0.70%
$2.21 million $457,095
Jun 15, 10 PM $0.0668
-1.56%
$2.2 million $444,687
Jun 15, 9 PM $0.0678
-0.56%
$2.23 million $408,183
Jun 15, 8 PM $0.0681
-0.16%
$2.24 million $340,514
Jun 15, 7 PM $0.0681
-0.83%
$2.24 million $338,629
Jun 15, 6 PM $0.0689
+0.10%
$2.27 million $345,084
Jun 15, 5 PM $0.0689
-1.36%
$2.27 million $343,276
Jun 15, 4 PM $0.07
-0.23%
$2.31 million $330,631
Jun 15, 3 PM $0.0702
+0.21%
$2.31 million $346,567
Jun 15, 2 PM $0.07
+0.09%
$2.31 million $350,598
Jun 15, 1 PM $0.0699
-0.31%
$2.3 million $330,004
Jun 15, 12 PM $0.0702
-0.23%
$2.31 million $336,070
Jun 15, 11 AM $0.0704
+0.19%
$2.32 million $349,567
Jun 15, 10 AM $0.0703
+0.95%
$2.31 million $356,548
Jun 15, 9 AM $0.0696
-0.37%
$2.29 million $359,827
Jun 15, 8 AM $0.0698
+0.16%
$2.3 million $360,556
Jun 15, 7 AM $0.0698
-0.27%
$2.3 million $360,571
Jun 15, 6 AM $0.07
-0.14%
$2.31 million $364,865
Jun 15, 5 AM $0.0701
+1.89%
$2.31 million $346,072
Jun 15, 4 AM $0.0688
-0.62%
$2.27 million $360,239
Jun 15, 3 AM $0.0691
+1.39%
$2.28 million $356,904
Jun 15, 2 AM $0.0682
+0.78%
$2.25 million $362,032
Jun 15, 1 AM $0.0677
-0.27%
$2.23 million $368,935
Jun 15, 12 AM $0.0679
-0.18%
$2.24 million $366,285
Jun 14, 11 PM $0.068
+1.40%
$2.24 million $366,996
Jun 14, 10 PM $0.0671
+0.84%
$2.21 million $357,343
Jun 14, 9 PM $0.0665
+0.35%
$2.19 million $363,153
Jun 14, 8 PM $0.0664
+0.58%
$2.19 million $349,054
Jun 14, 7 PM $0.066
+1.01%
$2.17 million $352,310
Jun 14, 6 PM $0.0654
+0.76%
$2.15 million $352,677
Jun 14, 5 PM $0.0649
+0.46%
$2.14 million $356,413
Jun 14, 4 PM $0.0646
+0.16%
$2.13 million $359,579
Jun 14, 3 PM $0.0645
+0.64%
$2.12 million $355,864
Jun 14, 2 PM $0.0641
+0.02%
$2.11 million $380,230
Jun 14, 1 PM $0.0641
+0.05%
$2.11 million $397,399
Jun 14, 12 PM $0.064
-0.74%
$2.11 million $398,224
Jun 14, 11 AM $0.0645
+0.12%
$2.13 million $381,079
Jun 14, 10 AM $0.0645
+0.06%
$2.13 million $370,098
Jun 14, 9 AM $0.0645
+0.05%
$2.13 million $373,166
Jun 14, 8 AM $0.0645
+0.05%
$2.12 million $367,972
Jun 14, 7 AM $0.0644
+1.10%
$2.12 million $368,135
Jun 14, 6 AM $0.0637
+0.93%
$2.1 million $362,452
Jun 14, 5 AM $0.0631
+0.00%
$2.08 million $358,596
Jun 14, 4 AM $0.0632
-0.24%
$2.08 million $338,874
Jun 14, 3 AM $0.0633
-0.77%
$2.08 million $339,628
Jun 14, 2 AM $0.0638
-0.02%
$2.1 million $331,559
Jun 14, 1 AM $0.0639
+2.44%
$2.1 million $317,440
Jun 14, 12 AM $0.0622
+0.19%
$2.05 million $304,232