Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.067
+0.30%
$2.21 million $323,321
Aug 2, 6 PM $0.0668
-0.01%
$2.2 million $311,791
Aug 2, 5 PM $0.0668
+0.33%
$2.2 million $287,216
Aug 2, 4 PM $0.0666
+0.38%
$2.19 million $282,988
Aug 2, 3 PM $0.0664
+0.41%
$2.19 million $285,693
Aug 2, 2 PM $0.0661
-0.15%
$2.18 million $285,254
Aug 2, 1 PM $0.0662
+0.00%
$2.18 million $326,751
Aug 2, 12 PM $0.0662
+0.41%
$2.18 million $342,839
Aug 2, 11 AM $0.0659
-0.72%
$2.17 million $340,082
Aug 2, 10 AM $0.0663
-0.38%
$2.19 million $338,618
Aug 2, 9 AM $0.0666
+0.56%
$2.19 million $334,268
Aug 2, 8 AM $0.0662
-0.79%
$2.18 million $333,757
Aug 2, 7 AM $0.0667
-0.24%
$2.2 million $340,291
Aug 2, 6 AM $0.0669
+0.07%
$2.2 million $377,329
Aug 2, 5 AM $0.0669
-0.31%
$2.2 million $367,394
Aug 2, 4 AM $0.0671
+0.09%
$2.21 million $357,021
Aug 2, 3 AM $0.067
+0.10%
$2.21 million $359,096
Aug 2, 2 AM $0.067
+0.48%
$2.21 million $350,674
Aug 2, 1 AM $0.0667
+0.63%
$2.2 million $351,307
Aug 2, 12 AM $0.0663
-0.14%
$2.18 million $354,614
Aug 1, 11 PM $0.0663
-0.17%
$2.19 million $344,472
Aug 1, 10 PM $0.0665
+0.32%
$2.19 million $349,146
Aug 1, 9 PM $0.0663
+0.61%
$2.18 million $353,183
Aug 1, 8 PM $0.0659
+0.27%
$2.17 million $351,653
Aug 1, 7 PM $0.0658
-0.08%
$2.17 million $353,442
Aug 1, 6 PM $0.0658
-0.45%
$2.17 million $355,348
Aug 1, 5 PM $0.0661
-0.27%
$2.18 million $349,390
Aug 1, 4 PM $0.0662
-0.18%
$2.18 million $346,149
Aug 1, 3 PM $0.0663
-1.19%
$2.18 million $347,276
Aug 1, 2 PM $0.067
+0.65%
$2.21 million $347,642
Aug 1, 1 PM $0.0667
-0.15%
$2.2 million $313,530
Aug 1, 12 PM $0.0668
+0.27%
$2.2 million $309,575
Aug 1, 11 AM $0.0666
+0.09%
$2.19 million $316,417
Aug 1, 10 AM $0.0665
-0.21%
$2.19 million $320,823
Aug 1, 9 AM $0.0665
-0.66%
$2.19 million $325,311
Aug 1, 8 AM $0.067
+0.62%
$2.21 million $362,282
Aug 1, 7 AM $0.0666
-0.13%
$2.19 million $372,271
Aug 1, 6 AM $0.0667
+0.20%
$2.2 million $341,585
Aug 1, 5 AM $0.0666
-0.33%
$2.19 million $343,909
Aug 1, 4 AM $0.0669
+0.24%
$2.2 million $352,029
Aug 1, 3 AM $0.0667
-0.36%
$2.2 million $362,011
Aug 1, 2 AM $0.0669
+0.41%
$2.2 million $363,500
Aug 1, 1 AM $0.0666
+0.18%
$2.19 million $360,994
Aug 1, 12 AM $0.0665
+0.51%
$2.19 million $357,431
Jul 31, 11 PM $0.0662
+0.17%
$2.18 million $361,075
Jul 31, 10 PM $0.0661
-0.29%
$2.18 million $360,594
Jul 31, 9 PM $0.0663
-0.17%
$2.18 million $366,739
Jul 31, 8 PM $0.0664
-0.49%
$2.19 million $376,503
Jul 31, 7 PM $0.0667
-0.37%
$2.2 million $386,484
Jul 31, 6 PM $0.0669
+0.21%
$2.2 million $407,339