Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0668
+0.56%
$2.2 million $439,482
Jul 31, 4 PM $0.0664
+0.56%
$2.19 million $440,296
Jul 31, 3 PM $0.066
-0.03%
$2.18 million $441,124
Jul 31, 2 PM $0.0662
-0.18%
$2.18 million $444,450
Jul 31, 1 PM $0.0662
-0.81%
$2.18 million $441,086
Jul 31, 12 PM $0.0667
-0.03%
$2.2 million $434,466
Jul 31, 11 AM $0.0666
-0.33%
$2.19 million $428,469
Jul 31, 10 AM $0.0668
+0.30%
$2.2 million $426,313
Jul 31, 9 AM $0.0666
-0.09%
$2.19 million $422,301
Jul 31, 8 AM $0.0666
-0.18%
$2.2 million $387,710
Jul 31, 7 AM $0.0667
-0.25%
$2.2 million $377,107
Jul 31, 6 AM $0.0669
-0.30%
$2.2 million $372,926
Jul 31, 5 AM $0.067
+0.09%
$2.21 million $378,361
Jul 31, 4 AM $0.0669
-0.10%
$2.21 million $376,608
Jul 31, 3 AM $0.067
+0.15%
$2.21 million $370,874
Jul 31, 2 AM $0.0669
-0.25%
$2.2 million $369,195
Jul 31, 1 AM $0.067
-0.28%
$2.21 million $368,740
Jul 31, 12 AM $0.0671
-0.24%
$2.21 million $368,204
Jul 30, 11 PM $0.0673
-0.58%
$2.22 million $373,379
Jul 30, 10 PM $0.0676
+0.70%
$2.23 million $381,116
Jul 30, 9 PM $0.0672
-0.25%
$2.21 million $373,860
Jul 30, 8 PM $0.0675
-0.06%
$2.22 million $365,103
Jul 30, 7 PM $0.0675
+0.36%
$2.22 million $357,105
Jul 30, 6 PM $0.0673
-0.31%
$2.22 million $337,688
Jul 30, 5 PM $0.0675
+0.04%
$2.22 million $307,407
Jul 30, 4 PM $0.0674
+0.12%
$2.22 million $311,450
Jul 30, 3 PM $0.0674
+0.12%
$2.22 million $310,062
Jul 30, 2 PM $0.0673
-1.07%
$2.22 million $316,839
Jul 30, 1 PM $0.068
+0.19%
$2.24 million $321,197
Jul 30, 12 PM $0.0678
-0.04%
$2.24 million $341,062
Jul 30, 11 AM $0.0679
+0.07%
$2.24 million $344,164
Jul 30, 10 AM $0.0678
+0.04%
$2.23 million $345,666
Jul 30, 9 AM $0.0678
+0.04%
$2.23 million $348,784
Jul 30, 8 AM $0.0677
+0.98%
$2.23 million $344,327
Jul 30, 7 AM $0.0671
-0.01%
$2.21 million $342,686
Jul 30, 6 AM $0.067
-0.37%
$2.21 million $355,746
Jul 30, 5 AM $0.0672
-0.07%
$2.21 million $348,972
Jul 30, 4 AM $0.0672
-0.27%
$2.22 million $344,847
Jul 30, 3 AM $0.0674
-0.09%
$2.22 million $343,167
Jul 30, 2 AM $0.0675
-0.55%
$2.22 million $351,915
Jul 30, 1 AM $0.0678
+1.13%
$2.23 million $352,086
Jul 30, 12 AM $0.067
-0.64%
$2.21 million $370,513
Jul 29, 11 PM $0.0675
+0.34%
$2.22 million $366,810
Jul 29, 10 PM $0.0672
+0.58%
$2.22 million $379,545
Jul 29, 9 PM $0.0668
+0.19%
$2.2 million $390,946
Jul 29, 8 PM $0.0666
-0.04%
$2.2 million $391,270
Jul 29, 7 PM $0.0668
-1.40%
$2.2 million $386,718
Jul 29, 6 PM $0.0678
+0.55%
$2.23 million $385,854
Jul 29, 5 PM $0.0674
+0.87%
$2.22 million $386,561
Jul 29, 4 PM $0.0668
+0.10%
$2.2 million $381,820