Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0622
+0.19%
$2.05 million $304,232
Jun 13, 11 PM $0.0621
+0.15%
$2.05 million $294,785
Jun 13, 10 PM $0.062
+2.83%
$2.04 million $286,802
Jun 13, 9 PM $0.0604
-0.26%
$1.99 million $268,251
Jun 13, 8 PM $0.0605
-0.03%
$1.99 million $264,893
Jun 13, 7 PM $0.0606
+1.03%
$2 million $261,477
Jun 13, 6 PM $0.06
+0.35%
$1.98 million $259,213
Jun 13, 5 PM $0.0598
-0.05%
$1.97 million $253,930
Jun 13, 4 PM $0.0597
-0.96%
$1.97 million $256,746
Jun 13, 3 PM $0.0603
-0.08%
$1.99 million $241,237
Jun 13, 2 PM $0.0602
+2.21%
$1.98 million $202,456
Jun 13, 1 PM $0.0589
+1.25%
$1.94 million $183,266
Jun 13, 12 PM $0.0581
+2.07%
$1.92 million $173,653
Jun 13, 11 AM $0.0569
+2.52%
$1.87 million $181,855
Jun 13, 10 AM $0.0555
+0.04%
$1.83 million $184,814
Jun 13, 9 AM $0.0555
+0.05%
$1.83 million $180,550
Jun 13, 8 AM $0.0555
+0.09%
$1.83 million $177,392
Jun 13, 7 AM $0.0554
+0.20%
$1.83 million $175,009
Jun 13, 6 AM $0.0553
+0.38%
$1.82 million $172,575
Jun 13, 5 AM $0.0551
+0.35%
$1.81 million $173,001
Jun 13, 4 AM $0.0549
+1.24%
$1.81 million $170,379
Jun 13, 3 AM $0.0542
-0.37%
$1.78 million $171,047
Jun 13, 2 AM $0.0544
-0.26%
$1.79 million $174,563
Jun 13, 1 AM $0.0545
-0.13%
$1.8 million $174,794
Jun 13, 12 AM $0.0546
+0.44%
$1.8 million $175,431
Jun 12, 11 PM $0.0543
+0.06%
$1.79 million $168,807
Jun 12, 10 PM $0.0543
+0.72%
$1.79 million $170,210
Jun 12, 9 PM $0.0539
+0.09%
$1.77 million $175,251
Jun 12, 8 PM $0.0538
+2.67%
$1.77 million $177,206
Jun 12, 7 PM $0.0524
+0.79%
$1.73 million $174,424
Jun 12, 6 PM $0.052
+2.89%
$1.71 million $170,049
Jun 12, 5 PM $0.0505
+2.89%
$1.66 million $167,904
Jun 12, 4 PM $0.0491
+0.43%
$1.62 million $161,713
Jun 12, 3 PM $0.0489
-0.53%
$1.61 million $163,406
Jun 12, 2 PM $0.0492
+0.53%
$1.62 million $172,690
Jun 12, 1 PM $0.0488
-0.25%
$1.61 million $176,087
Jun 12, 12 PM $0.049
-0.41%
$1.62 million $175,018
Jun 12, 11 AM $0.0493
+0.04%
$1.63 million $168,331
Jun 12, 10 AM $0.0493
-0.06%
$1.62 million $167,495
Jun 12, 9 AM $0.0494
+0.39%
$1.63 million $165,695
Jun 12, 8 AM $0.0492
+0.68%
$1.62 million $171,023
Jun 12, 7 AM $0.0489
+0.27%
$1.61 million $173,167
Jun 12, 6 AM $0.0488
-0.08%
$1.61 million $173,697
Jun 12, 5 AM $0.0489
-1.07%
$1.61 million $168,551
Jun 12, 4 AM $0.0493
+0.49%
$1.63 million $168,755
Jun 12, 3 AM $0.0491
-0.32%
$1.62 million $163,678
Jun 12, 2 AM $0.0492
+0.59%
$1.62 million $160,076
Jun 12, 1 AM $0.0489
-0.79%
$1.61 million $159,715
Jun 12, 12 AM $0.0493
+0.16%
$1.62 million $154,270
Jun 11, 11 PM $0.0492
+0.24%
$1.62 million $153,979