Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.0491
-0.30%
$1.62 million $152,391
Jun 11, 9 PM $0.0493
+0.12%
$1.62 million $146,935
Jun 11, 8 PM $0.0491
-0.34%
$1.62 million $144,647
Jun 11, 7 PM $0.0493
+0.04%
$1.63 million $144,233
Jun 11, 6 PM $0.0494
-0.18%
$1.63 million $141,608
Jun 11, 5 PM $0.0494
+0.45%
$1.63 million $138,361
Jun 11, 4 PM $0.0491
-1.11%
$1.62 million $135,145
Jun 11, 3 PM $0.0495
-0.06%
$1.63 million $136,532
Jun 11, 2 PM $0.0494
-1.92%
$1.63 million $132,796
Jun 11, 1 PM $0.0503
+0.06%
$1.66 million $133,334
Jun 11, 12 PM $0.0504
-0.04%
$1.66 million $128,927
Jun 11, 11 AM $0.0504
-0.18%
$1.66 million $122,070
Jun 11, 10 AM $0.0505
+0.14%
$1.66 million $117,335
Jun 11, 9 AM $0.0505
-0.18%
$1.66 million $116,293
Jun 11, 8 AM $0.0505
+0.18%
$1.66 million $111,765
Jun 11, 7 AM $0.0504
+0.08%
$1.66 million $107,864
Jun 11, 6 AM $0.0504
+0.20%
$1.66 million $104,432
Jun 11, 5 AM $0.0503
-0.16%
$1.66 million $104,809
Jun 11, 4 AM $0.0505
-0.18%
$1.66 million $104,296
Jun 11, 3 AM $0.0505
+0.06%
$1.66 million $106,245
Jun 11, 2 AM $0.0505
+0.04%
$1.66 million $105,992
Jun 11, 1 AM $0.0505
+0.12%
$1.66 million $103,156
Jun 11, 12 AM $0.0504
+0.70%
$1.66 million $103,852
Jun 10, 11 PM $0.05
+0.22%
$1.65 million $105,525
Jun 10, 10 PM $0.05
+0.32%
$1.65 million $105,879
Jun 10, 9 PM $0.0498
-0.04%
$1.64 million $106,345
Jun 10, 8 PM $0.0499
-0.18%
$1.64 million $105,227
Jun 10, 7 PM $0.05
+0.16%
$1.65 million $102,701
Jun 10, 6 PM $0.0499
-0.30%
$1.64 million $100,608
Jun 10, 5 PM $0.0501
-0.36%
$1.65 million $97,651
Jun 10, 4 PM $0.0503
-0.26%
$1.66 million $92,085
Jun 10, 3 PM $0.0504
+0.10%
$1.66 million $83,810
Jun 10, 2 PM $0.0503
-0.08%
$1.66 million $77,753
Jun 10, 1 PM $0.0504
+0.14%
$1.66 million $68,305
Jun 10, 12 PM $0.0503
+1.02%
$1.66 million $65,110
Jun 10, 11 AM $0.0499
-0.46%
$1.64 million $63,804
Jun 10, 10 AM $0.0501
-0.02%
$1.65 million $63,393
Jun 10, 9 AM $0.0501
+0.36%
$1.65 million $62,447
Jun 10, 8 AM $0.0499
-1.11%
$1.64 million $60,055
Jun 10, 7 AM $0.0504
+0.40%
$1.66 million $57,090
Jun 10, 6 AM $0.0503
+0.32%
$1.66 million $53,772
Jun 10, 5 AM $0.05
+0.20%
$1.65 million $48,741
Jun 10, 4 AM $0.0498
-0.50%
$1.64 million $44,736
Jun 10, 3 AM $0.0502
+0.62%
$1.65 million $40,075
Jun 10, 2 AM $0.0498
-0.34%
$1.64 million $37,765
Jun 10, 1 AM $0.05
-0.52%
$1.65 million $36,209
Jun 10, 12 AM $0.0502
+0.76%
$1.65 million $32,442
Jun 9, 11 PM $0.0498
-0.02%
$1.64 million $25,465
Jun 9, 10 PM $0.0499
-0.16%
$1.64 million $23,011
Jun 9, 9 PM $0.05
-1.03%
$1.65 million $23,678