Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.05
-1.03%
$1.65 million $23,678
Jun 9, 8 PM $0.0505
+0.04%
$1.66 million $22,286
Jun 9, 7 PM $0.0505
+0.44%
$1.66 million $22,201
Jun 9, 6 PM $0.0502
+0.34%
$1.66 million $22,936
Jun 9, 5 PM $0.0501
+0.30%
$1.65 million $23,012
Jun 9, 4 PM $0.0499
+0.42%
$1.64 million $22,753
Jun 9, 3 PM $0.0498
-0.26%
$1.64 million $22,412
Jun 9, 2 PM $0.0499
+0.24%
$1.64 million $21,142
Jun 9, 1 PM $0.05
-0.06%
$1.65 million $20,777
Jun 9, 12 PM $0.0499
-0.12%
$1.64 million $20,314
Jun 9, 11 AM $0.05
+0.08%
$1.65 million $20,295
Jun 9, 10 AM $0.0499
+0.16%
$1.64 million $19,364
Jun 9, 9 AM $0.0498
-0.14%
$1.64 million $19,077
Jun 9, 8 AM $0.0499
-0.42%
$1.64 million $19,763
Jun 9, 7 AM $0.0501
+0.00%
$1.65 million $21,418
Jun 9, 6 AM $0.0501
+1.09%
$1.65 million $23,173
Jun 9, 5 AM $0.0496
-1.16%
$1.63 million $25,104
Jun 9, 4 AM $0.0501
+0.44%
$1.65 million $26,453
Jun 9, 3 AM $0.0499
-0.10%
$1.64 million $26,928
Jun 9, 2 AM $0.0499
+0.91%
$1.65 million $26,788
Jun 9, 1 AM $0.0495
-0.46%
$1.63 million $27,304
Jun 9, 12 AM $0.0497
+0.00%
$1.64 million $28,753
Jun 8, 11 PM $0.0497
-0.30%
$1.64 million $29,741
Jun 8, 10 PM $0.0499
-1.19%
$1.64 million $30,483
Jun 8, 9 PM $0.0504
+0.70%
$1.66 million $27,759
Jun 8, 8 PM $0.0501
+0.48%
$1.65 million $27,750
Jun 8, 7 PM $0.0498
-0.06%
$1.64 million $26,944
Jun 8, 6 PM $0.0499
-0.16%
$1.64 million $25,719
Jun 8, 5 PM $0.0499
-0.68%
$1.64 million $25,190
Jun 8, 4 PM $0.0502
-0.30%
$1.66 million $25,304
Jun 8, 3 PM $0.0503
-0.36%
$1.66 million $25,656
Jun 8, 2 PM $0.0505
+0.16%
$1.66 million $25,893
Jun 8, 1 PM $0.0504
-0.28%
$1.66 million $25,273
Jun 8, 12 PM $0.0505
+0.28%
$1.66 million $24,924
Jun 8, 11 AM $0.0504
+0.52%
$1.66 million $23,506
Jun 8, 10 AM $0.0501
-0.97%
$1.65 million $23,724
Jun 8, 9 AM $0.0506
+0.24%
$1.67 million $24,756
Jun 8, 8 AM $0.0505
-0.26%
$1.66 million $24,574
Jun 8, 7 AM $0.0506
+0.40%
$1.67 million $27,320
Jun 8, 6 AM $0.0504
+0.54%
$1.66 million $40,366
Jun 8, 5 AM $0.0501
+0.54%
$1.65 million $41,717
Jun 8, 4 AM $0.0499
-0.32%
$1.64 million $46,365
Jun 8, 3 AM $0.0501
-0.60%
$1.65 million $56,990
Jun 8, 2 AM $0.0504
+0.10%
$1.66 million $62,442
Jun 8, 1 AM $0.0503
-0.30%
$1.66 million $63,443
Jun 8, 12 AM $0.0505
+0.02%
$1.66 million $63,759
Jun 7, 11 PM $0.0504
+0.18%
$1.66 million $65,035
Jun 7, 10 PM $0.0503
+0.26%
$1.66 million $65,113
Jun 7, 9 PM $0.0502
-0.02%
$1.65 million $65,641
Jun 7, 8 PM $0.0502
-0.12%
$1.65 million $66,950