Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.0502
-0.12%
$1.65 million $66,950
Jun 7, 7 PM $0.0503
+0.00%
$1.66 million $70,039
Jun 7, 6 PM $0.0503
+0.18%
$1.66 million $72,548
Jun 7, 5 PM $0.0502
-0.02%
$1.65 million $74,683
Jun 7, 4 PM $0.0501
-0.18%
$1.65 million $75,078
Jun 7, 3 PM $0.0501
+0.14%
$1.65 million $77,820
Jun 7, 2 PM $0.05
+0.44%
$1.65 million $79,793
Jun 7, 1 PM $0.0498
-0.14%
$1.64 million $82,896
Jun 7, 12 PM $0.0499
-0.79%
$1.65 million $83,912
Jun 7, 11 AM $0.0503
+0.06%
$1.66 million $84,347
Jun 7, 10 AM $0.0503
-0.10%
$1.66 million $84,460
Jun 7, 9 AM $0.0503
-0.24%
$1.66 million $83,162
Jun 7, 8 AM $0.0505
+1.00%
$1.66 million $82,535
Jun 7, 7 AM $0.05
-0.34%
$1.65 million $78,843
Jun 7, 6 AM $0.0501
+2.81%
$1.65 million $66,366
Jun 7, 5 AM $0.0488
+1.31%
$1.61 million $66,686
Jun 7, 4 AM $0.0481
-2.61%
$1.59 million $61,961
Jun 7, 3 AM $0.0502
-0.46%
$1.66 million $51,906
Jun 7, 2 AM $0.0504
+0.62%
$1.66 million $46,492
Jun 7, 1 AM $0.0502
+0.06%
$1.65 million $45,869
Jun 7, 12 AM $0.0498
-0.44%
$1.64 million $44,894
Jun 6, 11 PM $0.05
+0.68%
$1.65 million $43,318
Jun 6, 10 PM $0.0497
-0.24%
$1.64 million $43,041
Jun 6, 9 PM $0.0498
-0.28%
$1.64 million $42,958
Jun 6, 8 PM $0.0499
-0.26%
$1.64 million $42,153
Jun 6, 7 PM $0.0501
+0.08%
$1.65 million $39,654
Jun 6, 6 PM $0.05
+0.20%
$1.65 million $38,401
Jun 6, 5 PM $0.05
-0.26%
$1.65 million $37,767
Jun 6, 4 PM $0.05
-0.28%
$1.65 million $37,509
Jun 6, 3 PM $0.0502
-0.04%
$1.65 million $35,293
Jun 6, 2 PM $0.0502
+0.12%
$1.65 million $33,441
Jun 6, 1 PM $0.0501
-0.22%
$1.65 million $31,175
Jun 6, 12 PM $0.0502
+0.26%
$1.65 million $31,185
Jun 6, 11 AM $0.05
+0.22%
$1.65 million $32,049
Jun 6, 10 AM $0.0499
-0.64%
$1.65 million $32,458
Jun 6, 9 AM $0.0503
+0.86%
$1.66 million $34,252
Jun 6, 8 AM $0.0498
-1.11%
$1.64 million $35,295
Jun 6, 7 AM $0.0503
+1.13%
$1.66 million $34,968
Jun 6, 6 AM $0.0498
-1.07%
$1.64 million $34,409
Jun 6, 5 AM $0.0503
+0.64%
$1.66 million $31,574
Jun 6, 4 AM $0.05
+0.32%
$1.65 million $31,418
Jun 6, 3 AM $0.0499
-0.18%
$1.64 million $32,181
Jun 6, 2 AM $0.05
-0.34%
$1.65 million $33,429
Jun 6, 1 AM $0.0501
-0.30%
$1.65 million $37,806
Jun 6, 12 AM $0.0503
-0.08%
$1.66 million $40,108
Jun 5, 11 PM $0.0503
-0.38%
$1.66 million $41,996
Jun 5, 10 PM $0.0505
-0.04%
$1.66 million $43,893
Jun 5, 9 PM $0.0505
-0.14%
$1.66 million $44,121
Jun 5, 8 PM $0.0505
+0.84%
$1.66 million $45,637
Jun 5, 7 PM $0.0501
+0.54%
$1.65 million $46,415