Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0498
-0.22%
$1.64 million $46,632
Jun 5, 5 PM $0.05
-0.38%
$1.65 million $47,316
Jun 5, 4 PM $0.0502
+0.68%
$1.65 million $47,201
Jun 5, 3 PM $0.0499
-0.16%
$1.64 million $48,295
Jun 5, 2 PM $0.0499
+0.16%
$1.64 million $49,420
Jun 5, 1 PM $0.0498
-0.16%
$1.64 million $49,882
Jun 5, 12 PM $0.0499
-0.14%
$1.65 million $49,699
Jun 5, 11 AM $0.0501
-0.56%
$1.65 million $48,798
Jun 5, 10 AM $0.0503
+0.10%
$1.66 million $48,307
Jun 5, 9 AM $0.0503
+0.38%
$1.66 million $46,969
Jun 5, 8 AM $0.0501
-0.32%
$1.65 million $46,899
Jun 5, 7 AM $0.0503
+0.82%
$1.66 million $47,226
Jun 5, 6 AM $0.0499
+0.10%
$1.64 million $47,375
Jun 5, 5 AM $0.0499
-0.97%
$1.64 million $48,337
Jun 5, 4 AM $0.0503
+0.78%
$1.66 million $49,066
Jun 5, 3 AM $0.0499
+0.40%
$1.64 million $49,280
Jun 5, 2 AM $0.0497
-0.58%
$1.64 million $50,355
Jun 5, 1 AM $0.0501
+0.14%
$1.65 million $46,004
Jun 5, 12 AM $0.05
-0.56%
$1.65 million $44,149
Jun 4, 11 PM $0.0503
+0.08%
$1.66 million $42,904
Jun 4, 10 PM $0.0502
+0.34%
$1.66 million $42,198
Jun 4, 9 PM $0.0501
-0.24%
$1.65 million $42,595
Jun 4, 8 PM $0.0502
+0.08%
$1.65 million $41,491
Jun 4, 7 PM $0.0501
+0.02%
$1.65 million $41,664
Jun 4, 6 PM $0.0501
+0.20%
$1.65 million $42,729
Jun 4, 5 PM $0.05
-0.36%
$1.65 million $41,698
Jun 4, 4 PM $0.0502
-0.24%
$1.65 million $42,179
Jun 4, 3 PM $0.0504
-0.20%
$1.66 million $41,845
Jun 4, 2 PM $0.0504
-0.28%
$1.66 million $42,463
Jun 4, 1 PM $0.0505
+0.14%
$1.66 million $45,491
Jun 4, 12 PM $0.0505
+1.06%
$1.66 million $46,875
Jun 4, 11 AM $0.0499
+0.18%
$1.64 million $47,665
Jun 4, 10 AM $0.0498
-0.30%
$1.64 million $47,559
Jun 4, 9 AM $0.05
+0.16%
$1.65 million $47,697
Jun 4, 8 AM $0.05
+0.18%
$1.65 million $48,009
Jun 4, 7 AM $0.0499
-0.97%
$1.64 million $47,310
Jun 4, 6 AM $0.0504
+0.08%
$1.66 million $48,911
Jun 4, 5 AM $0.0504
-0.14%
$1.66 million $49,248
Jun 4, 4 AM $0.0504
-0.06%
$1.66 million $50,909
Jun 4, 3 AM $0.0505
+0.70%
$1.66 million $50,377
Jun 4, 2 AM $0.0501
+0.72%
$1.65 million $50,699
Jun 4, 1 AM $0.0498
-0.14%
$1.64 million $57,303
Jun 4, 12 AM $0.0498
+0.12%
$1.64 million $62,423
Jun 3, 11 PM $0.0498
+0.55%
$1.64 million $65,515
Jun 3, 10 PM $0.0497
-0.68%
$1.64 million $68,177
Jun 3, 9 PM $0.0501
+0.62%
$1.65 million $72,834
Jun 3, 8 PM $0.0498
-0.16%
$1.64 million $76,381
Jun 3, 7 PM $0.0498
-0.40%
$1.64 million $76,616
Jun 3, 6 PM $0.05
+0.14%
$1.65 million $79,020
Jun 3, 5 PM $0.05
+0.06%
$1.65 million $82,730